H/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.060410	100.00000000	01:08:00
0.060410	100.00000000	01:07:59
0.060410	100.00000000	01:07:58
0.060390	100.00000000	01:07:42
0.060380	100.00000000	01:07:20
0.060430	100.00000000	01:06:39
0.060650	20.00000000	01:05:27
0.060650	310.00000000	01:05:27
0.060990	310.00000000	01:00:53
0.060800	100.00000000	00:47:06
0.060750	100.00000000	00:47:04
0.060700	100.00000000	00:47:04
0.060600	330.00000000	00:46:38
0.060600	90.00000000	00:46:38
0.060610	30.00000000	00:46:38
0.060610	100.00000000	00:46:38
0.060600	100.00000000	00:46:36
0.060380	180.00000000	00:40:24
0.060310	190.00000000	00:32:47
0.060300	190.00000000	00:32:47
0.060460	80.00000000	00:29:11
0.060460	20.00000000	00:29:11
0.060460	100.00000000	00:29:10
0.060460	80.00000000	00:29:10
0.060460	20.00000000	00:29:10
0.060460	100.00000000	00:29:09
0.060460	100.00000000	00:29:09
0.060460	100.00000000	00:29:09
0.060470	60.00000000	00:29:08
0.060470	40.00000000	00:29:08
0.060470	100.00000000	00:29:08
0.060470	40.00000000	00:29:07
0.060470	60.00000000	00:29:07
0.060470	100.00000000	00:29:07
0.060500	100.00000000	00:29:06
0.060500	60.00000000	00:28:10
0.060500	40.00000000	00:28:10
0.060500	100.00000000	00:28:10
0.060500	100.00000000	00:27:26
0.060560	100.00000000	00:25:14
0.060480	60.00000000	00:24:36
0.060480	40.00000000	00:24:36
0.060480	100.00000000	00:24:34
0.060480	320.00000000	00:22:45
0.060630	100.00000000	00:22:20
0.060640	240.00000000	00:22:20
0.061000	150.00000000	00:10:46
0.060970	140.00000000	00:10:46
0.060960	140.00000000	00:10:46
0.061040	130.00000000	00:10:21
0.060960	100.00000000	00:07:40
0.060930	100.00000000	00:07:40
0.060930	100.00000000	00:07:37
0.060830	100.00000000	00:07:36
0.060040	100.00000000	00:02:34
0.060070	100.00000000	00:02:21
0.060070	100.00000000	00:02:21
0.060070	100.00000000	00:02:20
0.060070	10.00000000	00:02:20
0.060070	90.00000000	00:02:20
0.060070	100.00000000	00:02:20
0.060110	100.00000000	00:01:25
0.060020	100.00000000	00:00:48
0.059920	100.00000000	00:00:18
0.059910	20.00000000	00:00:16
0.059910	80.00000000	00:00:16
0.059910	100.00000000	00:00:15
0.059810	310.00000000	23:59:22
0.059860	10.00000000	23:59:22
0.059860	310.00000000	23:59:22
0.059970	100.00000000	23:58:00
0.060030	100.00000000	23:57:24
0.060020	100.00000000	23:57:24
0.059870	100.00000000	23:56:45
0.059620	320.00000000	23:51:03
0.059680	330.00000000	23:50:05
0.059670	330.00000000	23:50:05
0.059670	100.00000000	23:45:17
0.059770	160.00000000	23:45:00
0.059710	310.00000000	23:44:13
0.059690	100.00000000	23:44:03
0.059710	190.00000000	23:44:00
0.059590	100.00000000	23:43:18
0.059590	100.00000000	23:43:17
0.059580	100.00000000	23:43:17
0.059580	100.00000000	23:43:16
0.059520	100.00000000	23:43:16
0.059520	100.00000000	23:43:05
0.059580	100.00000000	23:41:01
0.059570	100.00000000	23:40:00
0.059580	40.00000000	23:39:00
0.059570	120.00000000	23:39:00
0.059540	310.00000000	23:38:00
0.059540	500.00000000	23:38:00
0.059530	330.00000000	23:38:00
0.059530	320.00000000	23:37:00
0.059530	210.00000000	23:37:00
0.059560	150.00000000	23:36:01
0.059570	200.00000000	23:36:00
0.059570	150.00000000	23:36:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.05%	Объем 124,070
Хай 0.063250	Лоу 0.057730
7 Дней
Изменения -11.06%	Объем 4,716,220
Хай 0.080360	Лоу 0.056340
30 Дней
Изменения -74.60%	Объем 49,568,830
Хай 0.262400	Лоу 0.047590