HUMA/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02179	310.30000000	11:15:23
0.02180	644.80000000	11:13:46
0.02181	310.30000000	11:13:46
0.02181	1017.00000000	11:13:46
0.02180	1973.80000000	11:13:21
0.02179	311.60000000	11:12:56
0.02180	1252.80000000	11:12:56
0.02180	793.10000000	11:12:56
0.02177	1534.90000000	11:12:44
0.02176	922.80000000	11:12:44
0.02175	264.50000000	11:12:02
0.02175	62.40000000	11:12:02
0.02175	2298.90000000	11:12:02
0.02175	264.50000000	11:12:02
0.02175	1529.90000000	11:12:02
0.02174	576.80000000	11:11:57
0.02173	642.90000000	11:11:57
0.02173	642.90000000	11:11:57
0.02171	2454.20000000	11:10:39
0.02170	2500.00000000	11:10:06
0.02175	3783.60000000	11:08:02
0.02178	1975.80000000	11:05:42
0.02174	1037.70000000	11:04:10
0.02175	941.50000000	11:04:10
0.02174	1005.20000000	11:04:09
0.02173	949.60000000	11:04:09
0.02172	660.20000000	11:03:36
0.02173	310.30000000	11:03:36
0.02173	1010.40000000	11:03:36
0.02172	359.70000000	11:03:35
0.02171	1280.30000000	11:03:35
0.02168	282.00000000	11:03:34
0.02169	1324.90000000	11:03:32
0.02169	310.30000000	11:03:32
0.02169	159.70000000	11:03:32
0.02165	4156.20000000	11:01:17
0.02164	2029.00000000	11:01:17
0.02160	620.60000000	10:59:24
0.02160	913.00000000	10:58:28
0.02152	352.60000000	10:55:50
0.02153	918.40000000	10:55:50
0.02153	990.80000000	10:55:50
0.02148	646.10000000	10:55:50
0.02148	310.30000000	10:55:50
0.02150	925.60000000	10:55:50
0.02149	960.70000000	10:55:50
0.02149	310.30000000	10:55:50
0.02150	310.30000000	10:55:50
0.02151	310.30000000	10:55:50
0.02160	2500.00000000	10:55:50
0.02160	1254.40000000	10:55:50
0.02161	964.90000000	10:55:50
0.02164	1166.40000000	10:55:45
0.02164	1262.80000000	10:54:23
0.02164	1171.70000000	10:54:23
0.02165	1063.40000000	10:54:23
0.02162	305.70000000	10:54:16
0.02162	2312.70000000	10:54:16
0.02162	534.90000000	10:54:16
0.02162	266.10000000	10:54:16
0.02162	266.10000000	10:54:16
0.02162	266.10000000	10:54:16
0.02162	581.90000000	10:54:16
0.02163	366.20000000	10:53:36
0.02163	310.30000000	10:53:36
0.02164	298.70000000	10:53:36
0.02164	2201.30000000	10:53:35
0.02164	1058.40000000	10:53:35
0.02164	310.30000000	10:53:35
0.02160	295.20000000	10:53:26
0.02160	310.30000000	10:53:26
0.02161	1385.60000000	10:53:26
0.02162	1112.30000000	10:53:25
0.02162	2500.00000000	10:53:25
0.02157	1166.40000000	10:53:00
0.02156	41.90000000	10:51:06
0.02156	921.90000000	10:51:06
0.02157	1031.00000000	10:51:06
0.02149	583.20000000	10:50:08
0.02150	310.30000000	10:49:08
0.02149	310.30000000	10:49:05
0.02149	921.10000000	10:49:05
0.02150	310.30000000	10:49:03
0.02148	310.30000000	10:49:03
0.02146	310.30000000	10:49:03
0.02140	1965.00000000	10:41:06
0.02140	1350.30000000	10:41:06
0.02141	2500.00000000	10:40:59
0.02146	310.30000000	10:38:36
0.02145	310.30000000	10:38:36
0.02143	2000.00000000	10:38:35
0.02144	310.30000000	10:38:35
0.02143	310.30000000	10:38:35
0.02147	199.00000000	10:34:02
0.02143	2996.80000000	10:32:48
0.02132	4242.50000000	10:29:30
0.02139	2500.00000000	10:21:42
0.02143	1326.60000000	10:16:44
0.02147	483.60000000	10:12:08
0.02148	23248.90000000	10:11:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.21%	Объем 1,710,251
Хай 0.02181	Лоу 0.02049
7 Дней
Изменения -9.70%	Объем 58,053,732
Хай 0.02817	Лоу 0.01878
30 Дней
Изменения +10.16%	Объем 137,109,902
Хай 0.02817	Лоу 0.01864