HUMA/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0279290	787.00000000	13:27:35
0.0279300	787.00000000	13:27:35
0.0279270	3168.00000000	13:24:14
0.0279780	179.00000000	13:23:14
0.0279130	2728.00000000	13:22:32
0.0278760	815.00000000	13:20:48
0.0279080	3959.00000000	13:18:15
0.0279360	12600.00000000	13:17:14
0.0279200	197.00000000	13:17:14
0.0278970	2590.00000000	13:15:45
0.0278690	35882.00000000	13:14:48
0.0277760	5535.00000000	13:14:12
0.0276760	4193.00000000	13:14:08
0.0276780	36129.00000000	13:14:08
0.0276800	199.00000000	13:14:08
0.0276810	2725.00000000	13:14:08
0.0276870	2725.00000000	13:14:08
0.0278870	25920.00000000	13:12:58
0.0278870	11652.00000000	13:12:57
0.0279570	35769.00000000	13:12:01
0.0279570	1896.00000000	13:11:54
0.0277600	252.00000000	13:10:55
0.0278230	252.00000000	13:10:51
0.0278190	400.00000000	13:10:51
0.0278050	35964.00000000	13:10:51
0.0277760	199.00000000	13:10:42
0.0277070	1646.00000000	13:10:10
0.0275920	3469.00000000	13:09:09
0.0275230	741.00000000	13:08:26
0.0275680	1282.00000000	13:07:52
0.0275470	36301.00000000	13:07:10
0.0275400	36310.00000000	13:06:51
0.0275470	72603.00000000	13:06:51
0.0274900	8005.00000000	13:05:47
0.0274970	228.00000000	13:05:07
0.0275240	8974.00000000	13:04:11
0.0274440	658.00000000	13:03:02
0.0274030	6928.00000000	13:01:40
0.0274400	201.00000000	13:00:35
0.0274260	585.00000000	13:00:20
0.0273690	5281.00000000	13:00:15
0.0272700	36670.00000000	12:59:24
0.0272490	22718.00000000	12:58:52
0.0271880	45259.00000000	12:58:51
0.0272160	203.00000000	12:58:19
0.0273170	5670.00000000	12:57:50
0.0273280	32345.00000000	12:57:40
0.0273440	670.00000000	12:57:38
0.0274400	201.00000000	12:57:20
0.0275520	200.00000000	12:57:15
0.0276440	200.00000000	12:57:10
0.0277320	182.00000000	12:56:40
0.0277050	5349.00000000	12:56:33
0.0277260	133039.00000000	12:55:30
0.0277690	36011.00000000	12:55:08
0.0277960	872.00000000	12:54:51
0.0277980	681.00000000	12:54:49
0.0278160	401.00000000	12:54:34
0.0278170	401.00000000	12:54:34
0.0278180	401.00000000	12:54:34
0.0279020	1179.00000000	12:53:37
0.0278890	425.00000000	12:53:12
0.0278900	290.00000000	12:53:12
0.0279000	32253.00000000	12:53:07
0.0279300	290.00000000	12:52:43
0.0278880	198.00000000	12:52:38
0.0278160	38223.00000000	12:52:08
0.0277940	205.00000000	12:52:05
0.0277930	1739.00000000	12:52:02
0.0277910	694.00000000	12:51:38
0.0276410	3351.00000000	12:51:01
0.0276410	383.00000000	12:50:57
0.0276490	774.00000000	12:50:55
0.0276110	351.00000000	12:50:41
0.0276120	352.00000000	12:50:41
0.0277050	266.00000000	12:50:17
0.0277400	1087.00000000	12:49:59
0.0277350	2765.00000000	12:49:59
0.0277330	2771.00000000	12:49:59
0.0276950	379.00000000	12:49:59
0.0276940	379.00000000	12:49:59
0.0276790	36128.00000000	12:49:59
0.0277430	36045.00000000	12:49:20
0.0277110	395.00000000	12:49:16
0.0277160	397.00000000	12:49:16
0.0277170	397.00000000	12:49:15
0.0276690	3400.00000000	12:48:57
0.0276600	179.00000000	12:48:44
0.0276870	257.00000000	12:48:29
0.0277170	1158.00000000	12:48:27
0.0277170	386.00000000	12:48:27
0.0277430	397.00000000	12:48:24
0.0277760	400.00000000	12:48:22
0.0277730	3600.00000000	12:48:15
0.0277320	376.00000000	12:48:09
0.0277260	376.00000000	12:48:09
0.0277250	376.00000000	12:48:09
0.0276730	404.00000000	12:48:08
0.0276720	36137.00000000	12:48:08
0.0276680	396.00000000	12:48:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.06%	Объем 44,558,104
Хай 0.0340840	Лоу 0.0271880
7 Дней
Изменения -6.23%	Объем 293,964,142
Хай 0.0367620	Лоу 0.0271880
30 Дней
Изменения +23.31%	Объем 754,738,484
Хай 0.0367620	Лоу 0.0220430