HPOS10I/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0188	153.86545000	20:48:32
0.0188	522.53298000	20:14:11
0.0181	381.55800000	19:36:51
0.0181	680.24950000	19:14:56
0.0181	10752.68848000	19:14:55
0.0181	10752.68848000	19:14:55
0.0181	21505.37695000	19:14:55
0.0181	1748.78039000	19:14:55
0.0186	6677.28935000	19:07:03
0.0186	2350.71816000	19:07:03
0.0181	1343.83403000	19:02:58
0.0181	1354.88726000	19:01:25
0.0181	5433.05273000	19:01:25
0.0182	500.00000000	19:01:11
0.0182	500.00000000	19:01:11
0.0183	1673.18840000	19:00:59
0.0183	1025.04109000	19:00:59
0.0184	10486.16948000	19:00:50
0.0185	1194.26463000	19:00:38
0.0185	809.06149000	19:00:30
0.0186	808.62534000	19:00:23
0.0186	806.88543000	19:00:17
0.0186	804.72104000	19:00:12
0.0187	5361.93029000	19:00:06
0.0187	4229.12205000	19:00:04
0.0193	12762.11424000	18:59:41
0.0193	7122.35395000	18:59:41
0.0194	17934.01031000	18:59:41
0.0194	3199.04621000	18:59:41
0.0194	1454.31078000	18:59:41
0.0194	2350.71816000	18:59:41
0.0212	3639.90433000	18:54:53
0.0212	2818.67124000	18:54:53
0.0212	2350.71816000	18:54:53
0.0212	3344.73134000	18:54:53
0.0193	2585.30249000	18:52:51
0.0193	233.36875000	18:52:51
0.0194	2350.71816000	18:52:51
0.0213	12672.43638000	18:49:51
0.0213	839.42778000	18:49:51
0.0213	2350.71816000	18:49:51
0.0194	919.86974000	18:19:26
0.0194	774.79339000	18:19:26
0.0193	776.79959000	18:19:26
0.0192	739.34510000	18:10:20
0.0192	779.62578000	18:10:20
0.0192	781.65712000	18:10:20
0.0195	499.94390000	15:58:23
0.0213	5578.45504000	14:53:17
0.0213	4168.86400000	14:53:17
0.0191	784.51883000	14:53:17
0.0191	786.16353000	14:53:17
0.0189	793.23110000	14:33:35
0.0190	791.13925000	14:33:35
0.0190	7337.75256000	14:33:35
0.0194	1473.16899000	14:33:11
0.0194	12073.26904000	14:16:08
0.0194	15354.05684000	14:16:01
0.0194	19677.87809000	14:15:58
0.0194	4602.98409000	14:05:04
0.0194	546.01591000	14:05:04
0.0194	2798.71543000	14:05:04
0.0194	2350.71816000	14:05:04
0.0213	13546.43803000	14:04:23
0.0213	31922.87204000	14:04:23
0.0199	10216.06027000	14:04:23
0.0199	4957.69907000	14:04:23
0.0191	955.56944000	14:04:23
0.0190	789.47369000	14:04:23
0.0190	791.13925000	14:04:23
0.0189	5760.37737000	14:04:23
0.0189	4324.34343000	14:03:49
0.0189	794.49153000	14:02:34
0.0189	794.91256000	14:01:58
0.0189	795.33405000	14:01:21
0.0189	795.75597000	14:00:44
0.0189	10216.06027000	13:58:54
0.0190	4168.86434000	13:58:54
0.0190	7938.17347000	13:58:54
0.0190	2611.22725000	13:58:53
0.0190	9197.83466000	13:58:52
0.0190	16523.05688000	13:58:50
0.0190	10542.94309000	13:58:41
0.0206	4856.87207000	13:51:30
0.0210	8886.06678000	13:51:29
0.0210	4564.03531000	13:51:29
0.0210	4957.69907000	13:51:29
0.0231	13450.10209000	13:51:28
0.0209	12368.20154000	13:51:28
0.0206	4065.11651000	13:51:28
0.0206	2889.94111000	13:51:28
0.0209	99.09926000	12:57:13
0.0204	1138.49256000	12:57:13
0.0204	4212.83892000	12:57:13
0.0201	750.00001000	12:57:13
0.0193	805.15513000	12:57:13
0.0190	788.22912000	12:57:13
0.0190	792.39303000	12:57:13
0.0190	794.07094000	12:57:13
0.0189	4449.17300000	12:57:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.89%	Объем 515,328
Хай 0.0231	Лоу 0.0179
7 Дней
Изменения +14.14%	Объем 3,250,546
Хай 0.0239	Лоу 0.0159
30 Дней
Изменения +82.09%	Объем 20,135,236
Хай 0.0350	Лоу 0.0098