HOPR/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0113	1914.90000000	03:02:39
0.0113	7.10000000	00:16:52
0.0113	1543.70000000	00:03:21
0.0113	33.90000000	23:59:51
0.0113	412.90000000	23:33:06
0.0114	498.40000000	22:31:45
0.0114	24.50000000	22:31:45
0.0114	29.00000000	22:30:31
0.0114	101.60000000	20:42:28
0.0114	30.10000000	18:32:41
0.0114	34.90000000	18:28:36
0.0113	16608.60000000	17:04:34
0.0113	2087.60000000	15:54:03
0.0113	6358.30000000	15:54:03
0.0113	17948.60000000	15:54:03
0.0113	6358.30000000	15:54:03
0.0113	3383.70000000	15:54:03
0.0114	31986.40000000	15:54:03
0.0115	24181.90000000	15:54:03
0.0115	19075.30000000	15:54:03
0.0115	2787.50000000	15:54:03
0.0115	842.50000000	15:53:51
0.0116	5883.50000000	15:30:24
0.0115	86.00000000	15:12:33
0.0115	39669.30000000	15:12:33
0.0116	856.60000000	14:59:55
0.0116	11606.20000000	14:59:55
0.0116	23723.10000000	14:59:55
0.0116	4821.00000000	14:59:55
0.0115	972.00000000	14:59:55
0.0115	4947.70000000	14:59:55
0.0115	10965.70000000	14:59:55
0.0115	4798.30000000	14:59:55
0.0115	3473.30000000	14:59:55
0.0114	11711.20000000	14:59:55
0.0114	17280.00000000	14:49:46
0.0114	38005.70000000	14:49:46
0.0113	14347.50000000	14:49:46
0.0113	3620.90000000	14:49:46
0.0112	17433.10000000	14:49:46
0.0112	0.90000000	13:35:40
0.0112	8.90000000	13:10:44
0.0112	34.00000000	12:38:44
0.0112	29.80000000	12:25:00
0.0112	33.30000000	12:24:57
0.0113	9.20000000	11:54:31
0.0112	5805.40000000	10:59:43
0.0113	4586.80000000	10:59:42
0.0113	30901.40000000	10:59:42
0.0113	3479.50000000	10:59:42
0.0113	6552.30000000	09:42:50
0.0113	5000.00000000	09:42:50
0.0115	17.40000000	09:33:19
0.0115	1588.00000000	08:55:44
0.0114	8527.00000000	08:55:44
0.0114	9121.00000000	08:54:41
0.0113	1051.20000000	08:54:41
0.0113	12202.10000000	08:53:41
0.0113	11427.40000000	08:52:42
0.0111	149.60000000	08:39:42
0.0113	12537.20000000	08:11:59
0.0113	11289.10000000	08:03:01
0.0111	0.90000000	07:27:29
0.0113	1493.00000000	06:45:28
0.0113	13888.80000000	06:45:28
0.0113	508.80000000	04:49:29
0.0113	102.50000000	04:29:43
0.0113	0.90000000	04:18:23
0.0112	32573.00000000	04:08:51
0.0111	7037.90000000	04:08:42
0.0112	1229.20000000	04:08:42
0.0112	20362.20000000	04:05:41
0.0112	3454.80000000	04:05:41
0.0112	1384.00000000	04:05:41
0.0113	6871.00000000	04:05:40
0.0112	28408.60000000	03:22:08
0.0113	13583.50000000	03:22:08
0.0113	30.80000000	03:17:31
0.0114	1.80000000	02:47:37
0.0112	580.70000000	00:04:50
0.0114	5.20000000	23:32:31
0.0114	7.90000000	23:31:27
0.0114	7.90000000	23:31:05
0.0112	22301.70000000	22:56:22
0.0112	4389.90000000	22:56:22
0.0112	4821.00000000	22:56:22
0.0112	4848.90000000	22:56:22
0.0114	26404.60000000	21:50:07
0.0112	18258.90000000	21:41:51
0.0112	17796.60000000	21:41:02
0.0115	14530.00000000	20:40:43
0.0113	972.00000000	20:40:38
0.0113	11259.50000000	20:40:38
0.0113	16363.80000000	20:40:38
0.0113	16363.80000000	20:40:38
0.0113	5061.30000000	20:40:38
0.0114	10713.40000000	20:40:38
0.0114	87719.20000000	20:40:38
0.0114	69055.90000000	20:40:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.21%	Объем 605,732
Хай 0.0116	Лоу 0.0111
7 Дней
Изменения -3.31%	Объем 11,584,015
Хай 0.0121	Лоу 0.0105
30 Дней
Изменения -8.02%	Объем 60,498,821
Хай 0.0135	Лоу 0.0101