HOPR/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0129	1387.50000000	05:46:13
0.0126	703.50000000	05:18:25
0.0129	1485.30000000	04:45:52
0.0129	87.20000000	04:39:49
0.0129	1285.50000000	03:31:15
0.0129	535.80000000	03:27:03
0.0126	266.20000000	03:25:16
0.0126	4412.40000000	03:25:16
0.0128	1528.70000000	02:46:21
0.0129	1220.30000000	02:00:54
0.0126	35.90000000	01:28:52
0.0129	1205.90000000	01:16:08
0.0130	14957.40000000	00:43:29
0.0130	4000.00000000	00:23:20
0.0127	6925.30000000	00:13:58
0.0127	7861.30000000	00:11:58
0.0127	1485.50000000	00:11:13
0.0127	3821.10000000	00:11:11
0.0127	3903.00000000	00:11:11
0.0128	104.30000000	00:11:11
0.0128	30.80000000	23:50:19
0.0128	30.20000000	22:50:05
0.0128	15411.60000000	22:12:20
0.0128	1705.50000000	21:46:28
0.0130	38515.50000000	21:31:39
0.0128	29589.40000000	21:31:15
0.0128	256992.60000000	21:31:10
0.0128	5806.60000000	21:31:10
0.0128	2710.60000000	21:31:10
0.0129	90284.20000000	21:31:10
0.0129	9860.00000000	21:31:10
0.0129	29.60000000	20:57:07
0.0129	1502.90000000	20:46:10
0.0131	9951.00000000	20:41:36
0.0129	2787.80000000	20:23:46
0.0129	31368.30000000	20:23:46
0.0129	1191.60000000	20:23:37
0.0129	314.10000000	20:12:15
0.0129	1485.20000000	20:00:53
0.0131	22615.10000000	19:54:06
0.0129	34.60000000	19:45:48
0.0129	31.10000000	19:42:44
0.0129	15705.20000000	19:33:46
0.0129	1499.20000000	19:20:08
0.0131	150.90000000	19:17:17
0.0131	150.90000000	19:17:17
0.0131	150.90000000	19:17:17
0.0131	151.10000000	19:17:17
0.0131	14.60000000	19:17:17
0.0131	136.50000000	19:17:16
0.0131	151.30000000	19:17:13
0.0131	3.30000000	19:17:12
0.0131	151.10000000	19:17:12
0.0131	147.80000000	19:17:12
0.0131	42423.70000000	19:16:59
0.0131	4381.40000000	19:16:59
0.0129	154.60000000	19:16:59
0.0129	155.00000000	19:16:59
0.0129	1316.40000000	19:15:53
0.0132	150.10000000	19:15:49
0.0132	150.10000000	19:15:48
0.0132	150.10000000	19:15:48
0.0132	150.10000000	19:15:48
0.0132	84.70000000	19:14:52
0.0129	1.10000000	19:12:08
0.0132	273.60000000	18:33:34
0.0130	95.10000000	18:33:34
0.0132	95.10000000	18:33:09
0.0129	5002.50000000	18:32:10
0.0129	1520.70000000	18:31:07
0.0129	720.40000000	18:20:33
0.0129	11279.60000000	18:20:33
0.0129	2527.20000000	18:00:54
0.0129	2456.20000000	18:00:54
0.0129	3843.00000000	18:00:54
0.0129	2659.90000000	18:00:54
0.0129	5728.90000000	18:00:54
0.0130	4784.80000000	18:00:54
0.0130	400.00000000	17:42:01
0.0130	33.90000000	17:33:38
0.0130	1229.80000000	17:31:11
0.0130	318.70000000	17:31:11
0.0130	3216.80000000	17:11:12
0.0130	277.50000000	17:07:21
0.0130	1790.80000000	17:07:21
0.0130	1551.30000000	16:53:26
0.0130	1641.20000000	16:46:33
0.0130	2014.20000000	16:41:55
0.0132	51.90000000	16:41:55
0.0130	1401.50000000	16:01:06
0.0130	33.70000000	15:35:09
0.0130	907.30000000	15:32:01
0.0130	2051.40000000	15:31:19
0.0133	82.60000000	15:30:27
0.0133	82.30000000	15:30:26
0.0133	82.40000000	15:30:25
0.0133	82.50000000	15:30:25
0.0133	82.50000000	15:30:25
0.0133	82.50000000	15:30:25
0.0134	82.40000000	15:30:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.08%	Объем 812,620
Хай 0.0134	Лоу 0.0126
7 Дней
Изменения -0.24%	Объем 20,214,791
Хай 0.0146	Лоу 0.0120
30 Дней
Изменения +4.63%	Объем 118,508,943
Хай 0.0197	Лоу 0.0110