HIMS/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

29.32	0.70000000	11:30:53
29.32	0.50000000	11:30:52
29.30	0.50000000	11:30:50
29.28	0.10000000	11:25:00
29.23	3.20000000	11:24:48
29.24	2.50000000	11:24:48
29.24	2.60000000	11:24:48
29.24	2.50000000	11:24:48
29.24	2.00000000	11:24:48
29.27	0.10000000	11:24:48
29.26	1.10000000	11:24:48
29.26	2.10000000	11:24:48
29.25	0.50000000	11:24:48
29.19	0.20000000	11:24:00
29.19	0.30000000	11:23:23
29.19	0.70000000	11:23:21
29.19	2.10000000	11:23:21
29.19	2.10000000	11:23:21
29.19	2.10000000	11:23:21
29.19	1.60000000	11:23:21
29.20	0.50000000	11:23:21
29.21	0.10000000	11:23:21
29.22	1.00000000	11:23:21
29.25	0.50000000	11:23:17
29.27	0.10000000	11:23:17
29.27	0.80000000	11:23:17
29.31	2.10000000	11:23:16
29.31	2.10000000	11:23:16
29.30	0.50000000	11:23:16
29.27	0.10000000	11:23:16
29.25	0.50000000	11:23:16
29.20	0.50000000	11:22:24
29.21	0.70000000	11:22:24
29.21	2.10000000	11:22:24
29.21	0.40000000	11:22:24
29.27	0.70000000	11:22:17
29.25	1.00000000	11:22:17
29.16	0.10000000	11:15:06
29.22	0.10000000	11:13:40
29.22	0.10000000	11:13:39
29.24	0.10000000	11:13:38
29.21	0.10000000	10:06:01
29.20	0.80000000	10:06:01
29.18	0.10000000	08:15:09
29.13	0.10000000	08:00:10
29.18	0.10000000	07:59:00
29.15	2.50000000	07:55:18
29.17	1.10000000	07:54:37
29.17	7.60000000	07:54:37
29.17	3.70000000	07:54:37
29.17	2.60000000	07:54:37
29.18	0.40000000	07:54:37
29.22	3.60000000	07:50:01
29.21	16.90000000	07:50:01
29.20	0.80000000	07:50:01
29.18	0.10000000	07:01:03
29.17	0.80000000	07:01:03
29.15	0.60000000	07:01:03
29.14	2.30000000	07:01:03
29.15	3.80000000	06:31:00
29.14	1.50000000	06:31:00
29.12	0.30000000	06:31:00
29.08	0.10000000	06:04:29
29.06	2.60000000	05:49:00
29.07	2.00000000	05:49:00
29.09	0.20000000	05:49:00
29.10	0.80000000	05:49:00
29.11	2.80000000	05:37:18
29.11	3.10000000	05:37:18
29.11	10.20000000	05:37:18
29.08	0.10000000	05:15:02
29.11	0.40000000	05:00:53
29.11	0.30000000	04:10:54
29.06	0.40000000	02:13:06
29.07	1.00000000	02:13:01
29.07	1.10000000	02:12:02
29.07	0.40000000	02:11:39
29.07	2.50000000	02:11:39
29.07	13.20000000	02:11:39
29.06	1.10000000	02:11:03
29.06	1.00000000	02:11:01
29.07	6.20000000	02:10:08
29.07	2.50000000	02:10:08
29.07	5.90000000	02:10:08
29.07	2.50000000	02:10:08
29.07	2.50000000	02:10:08
29.07	17.50000000	02:10:08
29.06	0.40000000	02:10:06
29.06	0.60000000	02:10:03
29.06	1.00000000	02:10:02
29.07	0.40000000	02:10:02
29.07	0.50000000	02:10:02
29.07	1.00000000	02:10:01
29.07	0.40000000	02:10:01
29.09	2.30000000	02:09:55
29.09	63.50000000	02:09:55
29.08	2.30000000	02:09:55
29.08	0.20000000	02:09:55
29.09	1.30000000	02:09:55
29.09	0.40000000	02:09:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.62%	Объем 551
Хай 29.32	Лоу 29.04
7 Дней
Изменения +4.90%	Объем 41,517
Хай 31.80	Лоу 27.35
30 Дней
Изменения -6.48%	Объем 106,283
Хай 31.80	Лоу 26.65