HIMS/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

29.862	1.80000000	13:37:04
29.860	1.80000000	13:34:27
30.095	1.80000000	13:31:47
30.182	0.10000000	13:31:33
30.682	1.70000000	13:29:11
30.677	1.60000000	13:26:34
30.482	1.70000000	13:24:01
30.807	0.10000000	13:23:33
30.649	1.70000000	13:21:19
30.700	0.10000000	13:18:37
30.649	0.40000000	13:15:59
30.708	0.10000000	13:15:33
30.704	1.00000000	13:13:21
30.624	1.70000000	13:10:47
30.673	1.70000000	13:08:13
30.756	1.70000000	13:05:36
30.623	0.10000000	13:05:33
30.714	1.50000000	13:02:56
30.639	1.70000000	13:00:16
30.560	1.70000000	12:57:37
30.641	0.10000000	12:57:33
30.666	1.70000000	12:54:58
30.638	0.20000000	12:52:21
30.701	1.70000000	12:49:41
30.764	0.10000000	12:49:33
30.691	1.70000000	12:46:57
30.681	0.10000000	12:44:18
30.655	0.10000000	12:43:33
30.669	1.60000000	12:41:33
30.682	0.10000000	12:38:51
30.615	1.70000000	12:36:11
30.637	0.10000000	12:35:33
30.596	1.70000000	12:33:27
30.735	1.80000000	12:30:45
30.606	1.70000000	12:28:02
30.723	0.10000000	12:27:33
30.629	1.10000000	12:25:24
30.783	1.70000000	12:22:49
30.692	1.30000000	12:20:09
30.599	0.10000000	12:19:33
30.702	0.30000000	12:17:27
30.701	0.40000000	12:14:49
30.768	0.30000000	12:12:10
30.766	0.10000000	12:11:33
30.802	1.30000000	12:09:30
30.617	1.70000000	12:06:50
30.814	0.10000000	12:04:14
30.841	0.10000000	12:03:33
30.697	1.70000000	12:01:32
30.622	0.10000000	11:58:48
30.717	1.70000000	11:56:05
30.698	0.10000000	11:55:33
30.663	0.30000000	11:53:23
30.571	1.70000000	11:50:44
30.584	1.70000000	11:48:01
30.584	0.10000000	11:47:33
30.664	1.70000000	11:45:18
30.748	1.70000000	11:42:42
30.784	0.50000000	11:39:59
30.533	0.10000000	11:39:33
30.719	1.70000000	11:37:18
30.697	1.70000000	11:34:38
30.771	1.70000000	11:31:56
30.598	0.10000000	11:31:33
30.547	0.30000000	11:29:17
30.781	1.70000000	11:26:35
30.783	1.70000000	11:23:52
30.581	0.10000000	11:23:32
30.620	0.10000000	11:21:10
30.678	1.70000000	11:18:28
30.479	1.50000000	11:15:48
30.566	0.10000000	11:15:32
30.640	0.50000000	11:13:06
30.573	1.70000000	11:10:26
30.550	1.40000000	11:07:46
30.625	0.10000000	11:07:32
30.463	1.70000000	11:05:04
30.669	1.70000000	11:02:26
30.597	1.00000000	10:59:46
30.595	0.10000000	10:59:32
30.459	1.70000000	10:57:11
30.566	1.70000000	10:54:30
30.416	1.70000000	10:51:49
30.600	0.10000000	10:51:32
30.556	1.70000000	10:49:12
30.661	1.70000000	10:46:34
30.722	0.10000000	10:43:54
30.617	0.10000000	10:43:32
30.559	0.30000000	10:41:13
30.690	0.90000000	10:38:34
30.607	0.70000000	10:35:54
30.668	0.10000000	10:35:32
30.668	0.30000000	10:33:13
30.695	1.10000000	10:30:31
30.542	1.70000000	10:27:53
30.699	0.10000000	10:27:32
30.757	1.70000000	10:25:13
30.485	1.70000000	10:22:34
30.674	1.70000000	10:19:52
30.711	0.10000000	10:19:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.35%	Объем 683
Хай 31.690	Лоу 29.860
7 Дней
Изменения -7.36%	Объем 5,108
Хай 33.596	Лоу 29.065
30 Дней
Изменения -12.97%	Объем 17,171
Хай 37.477	Лоу 24.439