HIMS/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

29.085	1.00000000	17:28:03
29.096	1.40000000	17:28:01
29.087	1.10000000	17:27:05
29.085	1.00000000	17:27:03
29.087	1.10000000	17:27:01
29.086	1.10000000	17:26:09
29.086	1.60000000	17:26:07
29.086	1.30000000	17:26:05
29.086	0.90000000	17:26:03
29.087	1.30000000	17:25:05
29.087	1.00000000	17:25:03
29.076	1.40000000	17:24:03
29.076	0.90000000	17:24:01
29.079	2.40000000	17:23:07
29.076	1.50000000	17:23:01
29.082	1.00000000	17:22:01
29.082	1.40000000	17:21:01
29.082	1.50000000	17:20:03
29.083	1.00000000	17:20:01
29.085	1.70000000	17:19:09
29.090	1.40000000	17:19:01
29.100	1.50000000	17:18:03
29.100	1.60000000	17:18:01
29.111	1.40000000	17:17:07
29.111	1.60000000	17:17:05
29.100	1.40000000	17:17:03
29.100	1.50000000	17:17:01
29.120	1.20000000	17:16:03
29.120	1.00000000	17:16:01
29.120	1.50000000	17:15:03
29.119	1.00000000	17:15:01
29.119	1.60000000	17:14:03
29.119	0.90000000	17:13:01
29.119	1.10000000	17:12:01
29.120	0.10000000	17:11:53
29.122	1.40000000	17:11:03
29.138	1.60000000	17:10:01
29.130	1.60000000	17:09:07
29.130	1.30000000	17:09:05
29.138	1.40000000	17:08:07
29.130	1.20000000	17:08:05
29.130	1.50000000	17:07:03
29.138	1.20000000	17:07:01
29.130	1.10000000	17:06:05
29.138	1.30000000	17:06:01
29.130	1.30000000	17:05:03
29.130	1.60000000	17:05:01
29.140	1.30000000	17:04:01
29.141	1.40000000	17:03:01
29.141	1.10000000	17:02:01
29.141	1.50000000	17:01:01
29.141	1.60000000	17:00:05
29.139	1.50000000	16:59:01
29.139	1.10000000	16:58:01
29.139	1.00000000	16:57:03
29.139	1.20000000	16:56:01
29.146	1.50000000	16:55:01
29.139	1.70000000	16:54:01
29.146	1.20000000	16:53:01
29.139	1.20000000	16:52:01
29.146	1.20000000	16:51:01
29.139	1.50000000	16:50:03
29.139	1.30000000	16:49:01
29.139	1.70000000	16:48:03
29.146	1.30000000	16:47:03
29.146	1.30000000	16:46:01
29.139	0.90000000	16:45:01
29.139	1.50000000	16:44:01
29.146	0.90000000	16:43:01
29.139	1.50000000	16:42:03
29.139	1.40000000	16:41:03
29.146	1.40000000	16:40:05
29.139	1.00000000	16:39:01
29.146	1.30000000	16:38:03
29.139	1.60000000	16:37:01
29.139	1.50000000	16:36:01
29.139	1.50000000	16:35:01
29.139	1.30000000	16:34:01
29.139	1.50000000	16:33:01
29.146	1.20000000	16:32:03
29.139	1.00000000	16:31:01
29.146	1.30000000	16:30:01
29.146	1.30000000	16:29:01
29.146	1.00000000	16:28:02
29.146	1.40000000	16:27:01
29.139	0.90000000	16:26:01
29.143	0.90000000	16:25:01
29.149	1.10000000	16:24:01
29.143	1.60000000	16:23:01
29.143	1.20000000	16:22:01
29.143	0.90000000	16:20:26
29.147	0.90000000	16:20:01
29.149	1.50000000	16:19:01
29.149	1.70000000	16:18:03
29.148	0.90000000	16:18:01
29.149	1.70000000	16:17:01
29.143	1.60000000	16:16:01
29.143	1.70000000	16:15:03
29.150	1.60000000	16:14:01
29.149	1.00000000	16:13:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.61%	Объем 2,539
Хай 29.591	Лоу 29.047
7 Дней
Изменения +3.80%	Объем 55,991
Хай 31.749	Лоу 27.321
30 Дней
Изменения -3.37%	Объем 266,071
Хай 32.013	Лоу 26.645