HIMS/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

19.70	0.29000000	15:21:03
19.73	0.10000000	15:21:00
19.70	31.74000000	15:20:06
19.70	0.61000000	15:20:06
19.64	0.19000000	15:18:42
19.66	0.22000000	15:13:00
19.62	13.03000000	15:12:52
19.62	1.86000000	15:12:52
19.59	3.52000000	15:12:06
19.59	0.03000000	15:12:00
19.52	3.55000000	15:11:52
19.54	3.55000000	15:10:37
19.50	24.61000000	15:10:36
19.50	3.55000000	15:10:36
19.59	0.82000000	14:59:38
19.59	4.31000000	14:59:15
19.55	0.81000000	14:59:15
19.52	0.31000000	14:59:14
19.52	1.22000000	14:59:10
19.48	1.22000000	14:58:50
19.48	1.47000000	14:57:40
19.40	1.54000000	14:56:54
19.43	0.11000000	14:56:02
19.42	21.61000000	14:55:31
19.40	0.05000000	14:55:06
19.40	6.35000000	14:54:21
19.43	0.05000000	14:54:02
19.43	0.05000000	14:54:02
19.53	3.63000000	14:53:16
19.62	0.51000000	14:50:33
19.61	0.51000000	14:50:33
19.56	0.51000000	14:50:30
19.60	0.01000000	14:49:01
19.61	0.03000000	14:49:00
19.56	1.18000000	14:48:50
19.58	1.86000000	14:48:50
19.65	0.05000000	14:48:10
19.69	0.20000000	14:48:00
19.65	16.43000000	14:47:42
19.64	0.02000000	14:47:00
19.61	1.28000000	14:46:16
19.58	0.52000000	14:46:01
19.55	0.14000000	14:46:00
19.46	0.05000000	14:45:45
19.46	1.00000000	14:45:44
19.51	0.05000000	14:45:43
19.61	17.33000000	14:45:12
19.70	0.05000000	14:45:03
19.70	0.09000000	14:45:00
19.70	0.11000000	14:45:00
19.66	0.14000000	14:44:54
19.65	16.77000000	14:44:33
19.66	0.03000000	14:44:33
19.64	0.05000000	14:43:35
19.67	0.05000000	14:43:34
19.77	0.15000000	14:43:00
19.80	3.03000000	14:42:28
19.82	6.96000000	14:42:17
19.82	2.20000000	14:42:17
19.64	17.67000000	14:41:09
19.63	0.51000000	14:41:09
19.72	1.51000000	14:41:03
19.79	0.52000000	14:40:52
19.74	0.04000000	14:40:00
19.61	1.52000000	14:39:09
19.59	1.52000000	14:39:08
19.66	0.03000000	14:39:00
19.53	0.97000000	14:38:10
19.52	0.03000000	14:38:00
19.45	1.06000000	14:37:58
19.42	1.59000000	14:37:49
19.41	0.55000000	14:37:34
19.40	1.00000000	14:37:32
19.41	0.62000000	14:37:06
19.47	0.25000000	14:37:00
19.53	0.62000000	14:36:50
19.38	24.61000000	14:36:17
19.38	1.59000000	14:36:17
19.26	0.45000000	14:36:00
19.30	21.92000000	14:35:23
19.30	6.38000000	14:35:23
19.31	0.05000000	14:35:18
19.32	14.04000000	14:35:17
19.32	0.05000000	14:35:17
19.39	0.05000000	14:35:03
19.42	25.56000000	14:35:02
19.41	0.52000000	14:35:02
19.41	0.05000000	14:35:02
19.47	0.05000000	14:34:34
19.51	0.05000000	14:34:33
19.60	2.69000000	14:33:39
19.67	0.63000000	14:33:27
19.67	2.69000000	14:33:27
19.54	0.81000000	14:33:00
19.61	22.06000000	14:32:51
19.62	16.90000000	14:32:41
19.61	0.33000000	14:32:41
19.61	0.38000000	14:32:41
19.61	0.80000000	14:32:41
19.61	0.51000000	14:32:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.43%	Объем 22,225
Хай 20.19	Лоу 18.41
7 Дней
Изменения -23.64%	Объем 125,360
Хай 28.67	Лоу 18.41
30 Дней
Изменения -37.30%	Объем 198,476
Хай 31.80	Лоу 18.41