HIMS/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

29.16	0.06000000	08:22:00
29.13	0.06000000	08:19:02
29.11	0.17000000	08:02:27
29.20	0.11000000	07:58:01
29.19	3.36000000	07:58:01
29.19	4.00000000	07:58:01
29.19	1.38000000	07:58:01
29.14	0.06000000	07:55:19
29.16	0.06000000	07:53:00
29.19	0.83000000	07:51:51
29.18	0.06000000	07:51:51
29.18	0.06000000	07:51:51
29.15	0.06000000	07:31:01
29.16	0.35000000	07:19:46
29.16	0.06000000	07:19:46
29.15	0.48000000	07:19:46
29.15	0.55000000	07:19:46
29.14	0.28000000	07:19:46
29.14	0.41000000	07:19:46
29.14	3.31000000	07:19:46
29.14	0.06000000	07:19:46
29.14	0.06000000	07:19:46
29.08	0.06000000	06:11:13
29.12	0.06000000	05:38:17
29.11	0.18000000	05:37:18
29.07	0.06000000	04:04:00
29.12	0.06000000	03:11:00
29.08	0.06000000	03:09:59
29.10	3.25000000	03:07:49
29.10	0.10000000	03:07:49
29.13	0.06000000	02:10:02
29.16	0.06000000	02:08:43
29.16	0.06000000	02:08:43
29.16	0.06000000	02:08:43
29.09	0.06000000	01:53:00
29.12	0.06000000	01:38:00
29.10	0.06000000	01:31:45
29.13	0.32000000	01:31:44
29.13	4.00000000	01:31:44
29.12	0.06000000	01:12:24
29.09	0.06000000	00:56:00
29.14	4.00000000	00:10:29
29.14	0.06000000	00:10:29
29.14	0.06000000	00:10:29
29.14	0.06000000	00:10:29
29.14	0.06000000	00:10:29
29.14	0.06000000	00:10:29
29.14	0.06000000	00:10:29
29.12	0.06000000	23:55:00
29.11	0.44000000	23:53:08
29.11	0.44000000	23:53:08
29.11	0.44000000	23:53:08
29.13	4.00000000	23:44:31
29.12	3.43000000	23:36:48
29.06	0.06000000	23:30:00
29.09	0.06000000	22:37:00
29.06	0.06000000	22:30:00
29.09	0.06000000	22:28:01
29.05	0.06000000	22:24:00
29.09	0.06000000	22:22:21
29.06	0.06000000	22:13:00
29.09	0.06000000	22:10:00
29.05	0.06000000	22:08:00
29.09	0.06000000	22:01:19
29.12	1.91000000	21:56:09
29.12	1.00000000	21:56:09
29.12	0.40000000	21:56:09
29.12	0.06000000	21:56:09
29.12	0.06000000	21:56:09
29.05	0.06000000	21:39:11
29.11	0.25000000	21:34:08
29.08	0.06000000	21:19:00
29.04	0.06000000	21:16:00
29.07	0.10000000	21:15:55
29.08	0.06000000	21:13:00
29.04	0.06000000	21:11:06
29.01	0.74000000	20:50:01
29.01	0.55000000	20:50:01
29.02	1.00000000	20:50:01
29.02	2.25000000	20:48:01
29.10	0.27000000	20:46:02
29.09	1.00000000	20:46:02
29.01	0.14000000	20:46:01
29.02	1.00000000	20:46:01
29.02	0.06000000	20:46:01
29.03	1.00000000	20:46:01
29.04	0.94000000	20:45:49
29.05	1.99000000	20:44:01
29.06	0.06000000	20:44:01
29.06	0.06000000	20:44:01
29.11	0.06000000	20:44:00
29.11	0.01000000	20:44:00
29.07	1.16000000	20:43:31
29.07	1.00000000	20:43:31
29.12	0.06000000	20:00:16
29.14	0.31000000	18:36:26
29.11	0.81000000	18:35:06
29.07	1.00000000	17:20:12
29.08	0.06000000	17:20:12
29.08	0.06000000	17:20:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.27%	Объем 103
Хай 29.24	Лоу 29.01
7 Дней
Изменения +4.37%	Объем 20,530
Хай 31.79	Лоу 27.38
30 Дней
Изменения -7.37%	Объем 398,459
Хай 31.79	Лоу 26.62