HIMS/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

30.02	2.88000000	13:38:17
30.02	8.32000000	13:38:17
30.01	4.16000000	13:38:17
30.01	0.83000000	13:38:17
30.01	3.33000000	13:38:17
30.00	1.53000000	13:38:17
29.99	2.97000000	13:38:17
29.99	0.81000000	13:38:17
29.98	1.31000000	13:38:17
29.97	6.22000000	13:38:16
29.96	42.95000000	13:38:16
29.85	1.08000000	13:38:16
29.85	0.81000000	13:38:16
29.87	0.77000000	13:38:16
29.94	0.17000000	13:38:16
29.94	24.98000000	13:38:16
29.94	47.60000000	13:38:16
29.94	2.55000000	13:38:16
29.94	2.55000000	13:38:16
29.94	2.55000000	13:38:16
29.94	79.30000000	13:38:16
29.94	132.10000000	13:38:16
29.94	0.17000000	13:38:16
29.94	0.17000000	13:38:16
29.94	0.17000000	13:38:16
29.90	0.24000000	13:38:16
29.92	0.60000000	13:38:16
29.92	0.04000000	13:38:16
29.92	0.03000000	13:38:16
29.98	0.33000000	13:38:16
29.92	9.20000000	13:38:16
29.92	4.60000000	13:38:16
29.92	21.80000000	13:38:16
30.01	0.99000000	13:38:16
29.92	4.10000000	13:38:16
29.92	3.70000000	13:38:16
30.01	0.16000000	13:38:16
29.92	16.16000000	13:38:16
29.92	9.93000000	13:38:16
29.92	8.73000000	13:38:16
29.93	1.48000000	13:38:16
29.92	7.82000000	13:38:16
29.92	1.31000000	13:38:16
29.93	1.48000000	13:38:16
29.93	0.81000000	13:38:16
29.95	1.48000000	13:38:16
29.94	1.31000000	13:38:16
29.95	1.31000000	13:38:16
29.97	1.31000000	13:38:16
29.97	0.81000000	13:38:16
29.98	13.12000000	13:38:16
29.99	0.80000000	13:38:16
29.98	3.35000000	13:38:16
29.98	19.82000000	13:38:16
29.98	16.47000000	13:38:16
29.99	1.31000000	13:38:16
30.00	23.00000000	13:38:16
30.00	16.43000000	13:38:16
30.01	16.49000000	13:38:16
30.01	19.75000000	13:38:16
30.01	1.31000000	13:38:16
30.01	0.81000000	13:38:16
30.03	4.95000000	13:38:16
30.03	1.31000000	13:38:16
30.05	0.20000000	13:38:16
30.05	0.80000000	13:38:16
30.03	42.95000000	13:38:15
30.05	1.31000000	13:38:15
30.05	0.81000000	13:38:15
30.07	1.31000000	13:38:15
30.09	1.31000000	13:38:15
30.09	0.81000000	13:38:15
30.11	1.46000000	13:38:15
30.11	1.31000000	13:38:15
30.12	118.50000000	13:38:15
30.13	0.81000000	13:38:15
30.13	10.35000000	13:38:15
30.17	0.77000000	13:38:15
30.21	0.43000000	13:38:15
30.22	0.88000000	13:38:15
30.22	1.31000000	13:38:15
30.49	118.50000000	13:38:15
30.48	1.31000000	13:38:15
30.48	9.87000000	13:38:15
30.47	49.17000000	13:38:15
30.47	5.55000000	13:38:15
30.47	0.77000000	13:38:15
30.47	1.62000000	13:38:15
30.46	1.31000000	13:38:15
30.44	1.06000000	13:38:15
30.43	23.00000000	13:38:15
30.43	16.43000000	13:38:15
30.43	1.62000000	13:38:15
30.42	1.06000000	13:38:15
30.40	1.06000000	13:38:15
30.39	10.35000000	13:38:15
30.39	9.90000000	13:38:15
30.39	1.62000000	13:38:15
30.38	1.06000000	13:38:15
30.37	19.75000000	13:38:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.72%	Объем 6,095
Хай 31.76	Лоу 29.60
7 Дней
Изменения -6.68%	Объем 42,962
Хай 34.50	Лоу 29.03
30 Дней
Изменения -12.45%	Объем 112,233
Хай 37.66	Лоу 24.29