HIMS/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

25.9200	0.86000000	10:36:12
25.9540	7.70000000	10:34:28
25.9530	7.70000000	10:31:55
25.9490	0.89000000	10:26:19
25.9210	7.89000000	10:26:14
25.9210	7.89000000	10:26:14
25.8920	10.12000000	10:17:20
25.8960	9.88000000	10:17:20
25.9470	0.47000000	10:14:42
25.8970	6.87000000	10:13:20
25.9190	0.83000000	10:13:20
25.9430	6.34000000	10:11:47
25.9420	13.66000000	10:11:47
25.9620	0.39000000	10:10:20
25.9170	20.42000000	10:08:05
25.9290	7.70000000	10:07:24
25.9620	11.13000000	10:06:54
25.9600	8.71000000	10:06:54
25.9590	4.02000000	10:06:54
25.9590	4.30000000	10:06:54
25.9590	13.64000000	10:06:54
25.9580	8.52000000	10:06:54
25.9570	6.80000000	10:06:54
25.9560	9.02000000	10:06:54
25.9560	13.64000000	10:06:54
25.9550	8.19000000	10:06:54
25.9530	13.64000000	10:06:54
25.9500	4.30000000	10:06:54
25.9500	10.23000000	10:06:54
25.9470	4.46000000	10:06:54
25.9470	4.49000000	10:06:54
25.9470	4.32000000	10:06:54
25.9470	9.32000000	10:06:53
25.9470	4.30000000	10:06:53
25.9280	11.18000000	10:05:57
25.9170	8.00000000	10:05:56
25.9160	2.16000000	10:05:54
25.8920	100.00000000	10:05:53
25.8920	14.44000000	10:05:53
25.8960	1.56000000	10:05:53
25.8960	8.30000000	10:05:53
25.9160	13.62000000	10:05:53
25.9260	10.22000000	10:05:53
25.9470	0.86000000	10:05:53
25.9540	10.21000000	10:05:52
25.9570	13.63000000	10:05:52
25.9590	13.62000000	10:05:52
25.9700	13.62000000	10:05:52
25.9740	13.62000000	10:05:52
25.9750	13.63000000	10:05:52
25.9780	13.63000000	10:05:52
25.9790	10.21000000	10:05:52
25.9820	13.62000000	10:05:52
25.9850	13.62000000	10:05:52
25.9880	13.62000000	10:05:52
25.9990	8.00000000	10:03:32
25.9870	0.47000000	10:03:10
26.0030	1.68000000	09:58:04
25.9890	0.57000000	09:55:59
25.9660	3.44000000	09:54:22
25.9820	38.76000000	09:54:21
25.9760	1.24000000	09:54:20
25.9560	0.06000000	09:53:13
25.9550	10.90000000	09:53:13
25.9520	5.09000000	09:53:13
25.9520	10.26000000	09:53:13
25.9470	13.69000000	09:53:13
25.9350	0.40000000	09:52:05
25.9310	13.69000000	09:52:05
25.9340	1.29000000	09:49:37
25.9230	1.69000000	09:48:25
25.8910	0.83000000	09:48:24
25.8630	0.89000000	09:45:41
25.8650	13.73000000	09:44:12
25.8930	0.95000000	09:41:30
25.8880	0.65000000	09:41:18
25.8880	14.27000000	09:41:18
25.8630	2.40000000	09:40:27
25.8670	13.68000000	09:40:27
25.8690	10.26000000	09:40:27
25.8710	13.66000000	09:40:27
25.8610	1.22000000	09:38:57
25.8970	2.68000000	09:38:43
25.8930	10.00000000	09:38:43
25.8930	13.66000000	09:38:43
25.8900	13.66000000	09:38:43
25.9330	0.49000000	09:38:01
25.9330	29.59000000	09:38:01
25.9160	0.42000000	09:38:01
25.9160	9.99000000	09:38:01
25.9170	134.95000000	09:37:58
25.9010	154.43000000	09:37:58
25.9020	7.77000000	09:37:43
25.9020	1.94000000	09:37:43
25.8420	9.00000000	09:34:02
25.8520	0.55000000	09:32:57
25.8510	9.13000000	09:32:57
25.8510	1.11000000	09:32:56
25.8370	2.87000000	09:32:35
25.8370	0.99000000	09:32:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.40%	Объем 17,605
Хай 26.2920	Лоу 25.3920
7 Дней
Изменения -7.13%	Объем 479,109
Хай 28.6620	Лоу 22.9500
30 Дней
Изменения -16.24%	Объем 1,582,177
Хай 31.7950	Лоу 22.9500