HIGH/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10810	350.00000000	19:01:53
0.10810	150.00000000	19:01:46
0.10690	63.00000000	19:01:23
0.10690	98.00000000	19:01:20
0.10690	513.08000000	19:01:18
0.10690	778.07000000	19:01:18
0.10810	98.33000000	19:01:13
0.10810	922.24000000	19:01:13
0.10810	1129.43000000	19:01:13
0.10730	107.40000000	19:00:52
0.10730	82.60000000	19:00:52
0.10730	875.09000000	19:00:50
0.10730	112.50000000	19:00:41
0.10720	893.02000000	19:00:40
0.10720	1298.80000000	19:00:40
0.10720	521.77000000	19:00:11
0.10720	797.30000000	19:00:11
0.10720	952.70000000	19:00:11
0.10750	318.14000000	19:00:03
0.10750	1950.82000000	19:00:03
0.10750	736.68000000	19:00:03
0.10750	795.00000000	19:00:03
0.10740	2180.21000000	18:59:57
0.10740	1509.26000000	18:59:57
0.10740	1279.20000000	18:59:57
0.10730	1036.21000000	18:59:40
0.10720	812.98000000	18:59:33
0.10720	221.95000000	18:59:33
0.10720	1025.00000000	18:59:33
0.10710	1049.26000000	18:59:27
0.10710	961.37000000	18:59:27
0.10740	1239.60000000	18:59:04
0.10740	1776.41000000	18:59:04
0.10740	1023.07000000	18:59:04
0.10730	1742.86000000	18:58:43
0.10720	1383.15000000	18:58:33
0.10720	959.94000000	18:58:33
0.10710	1150.46000000	18:58:26
0.10710	147.48000000	18:58:26
0.10710	1104.77000000	18:58:26
0.10730	1966.22000000	18:58:03
0.10730	1874.77000000	18:58:03
0.10720	1295.03000000	18:57:36
0.10720	777.38000000	18:57:36
0.10720	140.75000000	18:57:36
0.10720	859.25000000	18:57:36
0.10710	688.27000000	18:57:22
0.10710	282.47000000	18:56:56
0.10710	103.28000000	18:56:56
0.10710	496.00000000	18:56:44
0.10710	121.04000000	18:56:32
0.10710	357.96000000	18:56:32
0.10710	89.30000000	18:56:12
0.10710	137.50000000	18:55:56
0.10710	110.00000000	18:55:31
0.10710	129.84000000	18:55:12
0.10710	92.80000000	18:54:46
0.10710	56.81000000	18:54:25
0.10710	35.69000000	18:54:25
0.10710	110.00000000	18:54:06
0.10710	15.00000000	18:53:47
0.10710	35.60000000	18:53:44
0.10710	68.50000000	18:53:39
0.10710	147.50000000	18:53:28
0.10710	103.69000000	18:53:12
0.10710	61.75000000	18:52:44
0.10710	34.50000000	18:52:21
0.10710	17.00000000	18:52:12
0.10710	62.50000000	18:52:06
0.10710	70.00000000	18:51:59
0.10710	20.92000000	18:51:31
0.10710	64.20000000	18:51:23
0.10710	71.90000000	18:51:08
0.10710	91.70000000	18:50:48
0.10710	47.75000000	18:50:23
0.10710	47.50000000	18:50:12
0.10720	37.50000000	18:49:59
0.10720	25.00000000	18:49:41
0.10720	35.10000000	18:49:39
0.10720	81.32000000	18:49:37
0.10710	258.85000000	18:49:28
0.10710	793.60000000	18:49:07
0.10750	1400.00000000	18:48:58
0.10740	1267.49000000	18:48:51
0.10740	983.14000000	18:48:51
0.10730	1226.06000000	18:48:49
0.10730	135.55000000	18:48:49
0.10730	916.50000000	18:48:49
0.10720	921.92000000	18:48:38
0.10720	1298.10000000	18:48:38
0.10720	1035.16000000	18:48:38
0.10710	814.38000000	18:48:13
0.10740	1870.26000000	18:47:43
0.10740	1054.56000000	18:47:43
0.10730	312.68000000	18:47:32
0.10730	1534.37000000	18:47:32
0.10730	1470.63000000	18:47:32
0.10730	710.49000000	18:47:32
0.10720	1142.79000000	18:47:17
0.10720	1102.02000000	18:47:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.25%	Объем 4,307,470
Хай 0.11410	Лоу 0.09890
7 Дней
Изменения -20.63%	Объем 36,660,553
Хай 0.14120	Лоу 0.09890
30 Дней
Изменения -48.10%	Объем 138,174,784
Хай 0.24630	Лоу 0.09890