HIGH/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0263	11000.00000000	06:43:09
0.0283	11000.00000000	19:20:24
0.0302	11000.00000000	18:45:51
0.0294	11000.00000000	18:45:47
0.0294	11000.00000000	18:45:25
0.0252	4925.00000000	17:10:53
0.0254	25.00000000	17:02:49
0.0253	25.00000000	16:57:21
0.0256	25.00000000	16:56:37
0.0255	1000.00000000	16:47:18
0.0254	1000.00000000	16:42:01
0.0253	1000.00000000	16:41:31
0.0252	1000.00000000	16:39:25
0.0252	1000.00000000	16:39:17
0.0254	5000.00000000	16:29:19
0.0255	2278.00000000	16:27:43
0.0254	40.00000000	16:26:36
0.0263	40.00000000	16:05:25
0.0262	40.00000000	16:05:24
0.0261	40.00000000	16:05:23
0.0260	40.00000000	16:01:48
0.0259	40.00000000	16:00:13
0.0262	40.00000000	15:49:34
0.0262	40.00000000	15:36:44
0.0264	40.00000000	15:30:35
0.0264	40.00000000	15:28:09
0.0263	40.00000000	15:27:53
0.0270	40.00000000	15:25:34
0.0269	40.00000000	15:25:31
0.0268	40.00000000	15:25:30
0.0267	40.00000000	15:25:29
0.0266	40.00000000	15:25:29
0.0265	40.00000000	15:25:29
0.0264	40.00000000	15:25:29
0.0263	40.00000000	15:22:04
0.0263	40.00000000	15:20:47
0.0265	40.00000000	15:15:00
0.0264	41.00000000	15:14:32
0.0263	41.00000000	15:11:18
0.0264	40.00000000	15:10:27
0.0271	40.00000000	15:05:34
0.0270	40.00000000	15:05:28
0.0271	40.00000000	15:05:27
0.0277	40.00000000	15:02:34
0.0276	40.00000000	15:02:33
0.0275	40.00000000	15:02:31
0.0274	40.00000000	15:02:28
0.0273	40.00000000	15:02:27
0.0272	40.00000000	15:01:59
0.0271	40.00000000	15:01:58
0.0270	40.00000000	15:01:57
0.0269	40.00000000	15:01:56
0.0268	40.00000000	15:01:55
0.0267	40.00000000	15:00:50
0.0266	40.00000000	15:00:49
0.0265	40.00000000	14:55:11
0.0263	40.00000000	14:53:51
0.0271	40.00000000	14:52:23
0.0271	40.00000000	14:52:23
0.0270	40.00000000	14:51:07
0.0270	40.00000000	14:51:03
0.0269	40.00000000	14:51:01
0.0266	40.00000000	14:50:30
0.0255	11000.00000000	14:32:58
0.0263	11000.00000000	14:18:52
0.0270	40.00000000	14:14:08
0.0269	40.00000000	14:14:07
0.0268	40.00000000	14:14:06
0.0267	40.00000000	14:12:19
0.0266	40.00000000	14:12:12
0.0265	40.00000000	14:12:11
0.0264	40.00000000	14:12:03
0.0263	40.00000000	14:11:57
0.0262	40.00000000	14:11:57
0.0261	40.00000000	14:11:57
0.0260	40.00000000	14:11:57
0.0259	40.00000000	14:11:55
0.0258	40.00000000	14:11:53
0.0257	40.00000000	14:11:45
0.0256	40.00000000	14:07:56
0.0255	40.00000000	14:07:55
0.0254	40.00000000	14:05:50
0.0253	40.00000000	14:03:52
0.0252	40.00000000	14:03:51
0.0251	40.00000000	14:03:49
0.0250	40.00000000	14:00:59
0.0252	5200.00000000	13:01:11
0.0256	100.00000000	12:20:05
0.0255	100.00000000	12:13:31
0.0253	100.00000000	12:08:43
0.0254	100.00000000	12:08:41
0.0255	100.00000000	12:05:43
0.0255	100.00000000	12:05:17
0.0256	100.00000000	11:44:48
0.0256	100.00000000	11:44:47
0.0256	100.00000000	11:44:45
0.0257	100.00000000	11:44:44
0.0259	1600.00000000	11:42:41
0.0259	100.00000000	11:42:16
0.0259	100.00000000	11:40:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.38%	Объем 142,266
Хай 0.0302	Лоу 0.0244
7 Дней
Изменения -3.02%	Объем 2,122,744
Хай 0.0349	Лоу 0.0137
30 Дней
Изменения -32.70%	Объем 11,579,437
Хай 0.0575	Лоу 0.0137