HIGH/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.023	1065.70000000	13:50:52
0.023	40.44000000	13:41:26
0.023	84.52000000	13:32:36
0.023	634.89000000	13:32:19
0.023	1580.87000000	13:31:59
0.023	2741.55000000	13:31:59
0.023	0.85000000	13:31:01
0.023	2467.88000000	13:30:56
0.024	6782.00000000	13:24:15
0.024	52.50000000	13:24:10
0.024	2741.55000000	13:24:10
0.024	1275.00000000	13:24:10
0.024	2741.55000000	13:18:20
0.024	6782.00000000	13:18:20
0.024	6782.00000000	13:18:09
0.024	2741.55000000	13:18:09
0.023	6782.00000000	13:10:55
0.023	7840.05000000	13:10:55
0.023	1594.00000000	13:10:54
0.023	379.96000000	13:10:54
0.023	683.00000000	13:10:54
0.024	3379.20000000	13:10:53
0.023	52.50000000	13:10:53
0.024	3661.80000000	13:10:53
0.024	2500.91000000	13:10:53
0.024	6782.00000000	13:10:53
0.023	6782.00000000	13:10:47
0.024	6781.99000000	13:10:01
0.024	1722.52000000	13:00:56
0.024	5058.78000000	12:59:45
0.024	2488.27000000	12:53:08
0.024	6782.00000000	12:47:47
0.024	2758.87000000	12:47:07
0.024	2516.09000000	12:47:07
0.024	852.51000000	12:46:59
0.024	1843.20000000	12:46:59
0.024	2516.09000000	12:46:59
0.024	6782.00000000	12:46:59
0.023	220.38000000	12:45:50
0.023	842.45000000	12:45:50
0.023	2741.55000000	12:45:50
0.024	2482.00000000	12:45:48
0.024	96.60000000	12:45:48
0.024	6332.01000000	12:32:46
0.024	928.33000000	12:32:44
0.024	2741.55000000	12:32:43
0.024	2741.55000000	12:32:43
0.024	5000.00000000	12:32:43
0.024	2741.55000000	12:32:43
0.024	2488.38000000	12:32:43
0.024	109.20000000	12:32:43
0.024	4023.14000000	12:32:41
0.024	368.48000000	12:31:32
0.024	4023.14000000	12:31:32
0.024	2758.86000000	12:30:56
0.024	2741.55000000	12:30:56
0.024	2691.61000000	12:30:30
0.024	6458.10000000	12:29:51
0.024	7377.38000000	12:29:50
0.024	4090.39000000	12:29:29
0.024	2741.55000000	12:29:29
0.024	371.00000000	12:29:07
0.024	550.00000000	12:29:07
0.024	1986.22000000	12:29:07
0.024	2741.55000000	12:29:07
0.024	861.29000000	12:28:51
0.024	1574.22000000	12:28:29
0.024	289.00000000	12:28:29
0.024	867.00000000	12:28:29
0.024	867.00000000	12:28:29
0.024	867.00000000	12:28:29
0.024	2741.55000000	12:28:29
0.024	1130.60000000	12:28:18
0.024	360.77000000	12:28:18
0.024	6421.23000000	12:28:16
0.024	2488.38000000	12:28:13
0.024	298.09000000	12:28:12
0.024	2488.38000000	12:28:12
0.024	2741.55000000	12:28:12
0.024	2741.55000000	12:28:12
0.024	1185.00000000	12:28:05
0.024	171.74000000	12:28:05
0.024	1036.80000000	12:28:05
0.024	1036.80000000	12:28:05
0.024	2741.55000000	12:28:05
0.024	502.20000000	12:27:35
0.024	752.00000000	12:27:35
0.024	501.79000000	12:27:29
0.024	2741.55000000	12:27:29
0.024	1144.80000000	12:27:29
0.024	2741.55000000	12:27:29
0.024	2741.55000000	12:27:08
0.024	1382.40000000	12:27:08
0.024	1382.40000000	12:27:08
0.023	870.00000000	12:27:08
0.024	382.45000000	12:27:06
0.024	2741.55000000	12:27:06
0.024	1913.57000000	12:27:06
0.024	2426.42000000	12:26:18
0.024	2741.55000000	12:26:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.10%	Объем 5,254,605
Хай 0.024	Лоу 0.022
7 Дней
Изменения -27.00%	Объем 71,614,938
Хай 0.040	Лоу 0.022
30 Дней
Изменения -36.86%	Объем 135,922,084
Хай 0.047	Лоу 0.022