HIGH/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.027	1122.03000000	09:22:02
0.027	1084.34000000	09:22:02
0.027	1136.72000000	09:22:02
0.027	2443.79000000	09:22:02
0.027	2272.10000000	09:22:02
0.027	3907.47000000	09:22:01
0.027	234.38000000	09:22:01
0.027	1277.05000000	09:22:01
0.027	1182.16000000	09:22:01
0.027	221.49000000	09:22:01
0.027	1916.30000000	09:21:58
0.027	1229.48000000	09:21:58
0.027	1226.80000000	09:21:58
0.027	2841.14000000	09:21:58
0.027	2590.95000000	09:21:58
0.027	2531.41000000	09:21:58
0.027	2019.83000000	09:21:58
0.027	525.62000000	09:21:58
0.027	3750.41000000	09:21:22
0.027	848.02000000	09:21:22
0.027	340.57000000	09:21:21
0.027	7214.65000000	09:21:21
0.027	2546.71000000	09:21:21
0.027	220.03000000	09:21:21
0.027	2004.09000000	09:20:58
0.027	2742.70000000	09:20:58
0.027	761.32000000	09:20:58
0.027	9457.09000000	09:20:57
0.027	14965.20000000	09:20:54
0.027	9777.90000000	09:20:50
0.027	1492.98000000	09:20:50
0.027	3694.32000000	09:20:50
0.027	5277.49000000	09:16:19
0.027	1492.97000000	09:11:50
0.027	761.32000000	09:11:50
0.027	745.71000000	09:11:50
0.027	2000.00000000	09:11:50
0.027	14106.09000000	09:05:53
0.027	819.80000000	09:05:53
0.027	2195.38000000	09:01:13
0.027	2078.63000000	09:01:13
0.027	576.07000000	09:01:13
0.027	761.32000000	09:01:13
0.027	174.60000000	09:01:13
0.027	1634.45000000	09:01:05
0.027	954.39000000	09:01:05
0.027	1507.59000000	09:01:05
0.027	126.86000000	09:01:05
0.027	1507.59000000	09:01:05
0.027	634.46000000	09:00:53
0.027	576.07000000	08:54:43
0.027	109.62000000	08:50:21
0.027	3221.26000000	08:46:23
0.027	174.60000000	08:46:22
0.027	6.52000000	08:42:18
0.027	3243.00000000	08:38:53
0.027	14931.60000000	08:34:02
0.027	14931.60000000	08:33:57
0.027	14934.43000000	08:33:14
0.027	14934.43000000	08:33:10
0.027	5466.88000000	08:32:16
0.027	9337.95000000	08:32:15
0.027	106.78000000	08:32:15
0.027	13027.67000000	08:32:04
0.027	1997.16000000	08:32:04
0.027	14320.41000000	08:32:01
0.027	704.42000000	08:32:01
0.027	778.59000000	08:31:58
0.027	6300.00000000	08:31:58
0.027	2927.24000000	08:31:58
0.027	5019.00000000	08:31:58
0.027	6300.00000000	08:31:56
0.027	8803.33000000	08:30:56
0.027	233.02000000	08:30:54
0.027	6000.00000000	08:30:54
0.027	15036.35000000	08:30:51
0.027	1173.35000000	08:30:48
0.027	6000.00000000	08:30:48
0.027	6300.00000000	08:30:48
0.027	1563.00000000	08:30:48
0.027	12768.33000000	08:30:37
0.027	2268.02000000	08:30:37
0.027	4031.98000000	08:30:36
0.027	761.32000000	08:30:36
0.027	10198.36000000	08:30:04
0.027	134.94000000	08:30:04
0.027	1507.59000000	08:30:04
0.027	3223.55000000	08:30:04
0.027	15064.44000000	08:29:33
0.027	13185.49000000	08:29:27
0.027	890.00000000	08:29:27
0.027	1068.00000000	08:29:27
0.026	6168.38000000	08:25:29
0.026	4479.59000000	08:25:29
0.026	2000.00000000	08:25:29
0.026	2000.00000000	08:25:29
0.026	1126.33000000	08:15:53
0.026	6000.00000000	08:15:53
0.027	2000.00000000	08:15:52
0.027	1656.00000000	08:15:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.27%	Объем 7,104,253
Хай 0.033	Лоу 0.026
7 Дней
Изменения -18.56%	Объем 33,555,718
Хай 0.035	Лоу 0.025
30 Дней
Изменения -13.73%	Объем 173,655,490
Хай 0.046	Лоу 0.025