HPE/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

44.67	3.40000000	09:05:54
44.59	0.50000000	09:00:22
44.59	1.00000000	09:00:22
44.53	0.78000000	09:00:00
44.24	2.92000000	08:10:10
44.17	0.13000000	08:07:45
44.06	0.29000000	08:05:13
44.19	0.58000000	08:05:09
44.19	0.23000000	08:05:00
43.97	0.11000000	07:58:15
43.95	0.01000000	07:46:00
44.01	1.00000000	07:45:17
44.05	0.68000000	07:45:16
44.08	0.67000000	07:44:08
44.09	0.67000000	07:44:08
44.24	0.88000000	07:40:54
44.24	0.90000000	07:40:54
44.24	0.67000000	07:38:21
44.40	0.32000000	07:33:07
44.35	0.50000000	07:32:16
44.32	0.52000000	07:32:15
44.29	0.50000000	07:32:15
44.26	0.50000000	07:32:15
44.26	0.64000000	07:32:15
44.27	0.14000000	07:28:00
44.26	0.12000000	07:27:05
44.27	0.22000000	07:27:05
44.31	11.12000000	07:27:05
44.32	11.12000000	07:27:05
44.31	0.01000000	07:25:00
44.36	2.92000000	07:24:14
44.36	0.14000000	07:09:00
44.36	0.67000000	07:03:00
44.28	0.01000000	07:03:00
44.23	0.21000000	07:02:37
44.37	0.56000000	07:02:09
44.39	0.43000000	07:02:09
44.54	0.35000000	06:58:00
44.58	0.20000000	06:56:00
44.62	0.14000000	06:52:15
44.64	0.67000000	06:46:00
44.69	0.32000000	06:41:23
44.65	0.12000000	06:38:39
44.64	0.50000000	06:38:39
44.64	0.37000000	06:32:46
44.75	0.67000000	06:22:34
44.82	0.50000000	06:05:40
44.72	0.02000000	06:01:00
44.81	1.09000000	06:00:38
44.81	1.00000000	06:00:38
44.80	0.50000000	06:00:38
44.79	0.12000000	06:00:38
44.73	0.02000000	05:59:00
44.77	0.50000000	05:58:35
44.76	0.67000000	05:58:35
44.72	0.50000000	05:58:20
44.72	0.70000000	05:58:20
44.75	0.16000000	05:56:10
44.82	0.71000000	05:52:39
44.83	1.00000000	05:52:39
44.87	0.81000000	05:52:25
44.87	0.23000000	05:52:25
44.93	11.12000000	05:50:40
44.94	11.11000000	05:49:56
44.92	0.36000000	05:41:49
44.92	0.66000000	05:41:49
44.99	8.86000000	05:27:12
44.96	8.86000000	05:27:12
44.99	4.94000000	05:26:51
44.96	4.94000000	05:26:51
45.00	0.24000000	05:23:22
45.01	0.42000000	05:23:22
45.02	0.38000000	05:18:12
44.95	0.50000000	05:17:58
44.95	0.08000000	05:08:27
45.02	0.40000000	05:07:04
45.02	0.28000000	05:03:53
45.02	0.22000000	05:03:49
44.96	0.02000000	05:03:00
44.98	2.92000000	05:02:11
45.01	0.08000000	05:01:48
45.02	0.58000000	05:00:45
45.03	1.00000000	05:00:45
45.04	0.81000000	05:00:45
45.04	1.00000000	05:00:45
45.05	0.06000000	05:00:45
45.05	0.50000000	05:00:45
45.06	1.00000000	05:00:45
45.09	4.95000000	05:00:45
45.10	2.92000000	05:00:45
45.09	0.29000000	04:54:52
45.19	0.37000000	04:50:00
45.19	0.50000000	04:50:00
45.23	0.50000000	04:47:43
45.27	0.72000000	04:45:34
45.27	0.12000000	04:45:34
45.17	0.50000000	04:43:55
45.20	0.18000000	04:41:41
45.21	0.06000000	04:41:41
45.25	0.50000000	04:40:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.80%	Объем 1,791
Хай 45.76	Лоу 43.95
7 Дней
Изменения -19.40%	Объем 32,357
Хай 56.71	Лоу 43.00
30 Дней
Изменения -39.38%	Объем 92,727
Хай 74.16	Лоу 43.00