HBAR/USDT Perpetual Aster цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.0749000	1182.00000000	13:49:48
0.0749400	1.00000000	13:08:41
0.0747700	1204.00000000	13:06:49
0.0748900	1.00000000	13:05:28
0.0750900	4.00000000	12:06:36
0.0750800	1757.00000000	11:42:36
0.0746600	1.00000000	11:33:38
0.0746500	3.00000000	11:06:38
0.0742500	3446.00000000	10:12:38
0.0743400	73.00000000	10:12:36
0.0741500	3.00000000	10:06:39
0.0737300	1.00000000	09:14:41
0.0745100	481.00000000	08:05:22
0.0745100	73.00000000	08:04:16
0.0733400	6.00000000	16:06:43
0.0732400	1.00000000	16:05:29
0.0738700	1555.00000000	15:05:26
0.0739200	236.00000000	15:04:22
0.0734200	13620.00000000	14:12:57
0.0733900	299.00000000	13:46:42
0.0738900	6459.00000000	12:45:03
0.0739200	1461.00000000	12:44:45
0.0739800	1286.00000000	12:44:15
0.0741100	13493.00000000	10:10:36
0.0740600	1.00000000	09:08:14
0.0742000	24.00000000	08:05:48
0.0742100	159.00000000	08:05:19
0.0743100	12620.00000000	07:34:00
0.0738400	1761.00000000	04:54:03
0.0737200	1436.00000000	04:40:23
0.0736800	1283.00000000	01:04:54
0.0739100	743.00000000	00:47:06
0.0737000	1222.00000000	00:06:49
0.0733400	84.00000000	23:51:58
0.0735100	1225.00000000	23:29:33
0.0735300	101999.00000000	23:29:33
0.0735800	26522.00000000	23:29:33
0.0737200	13564.00000000	23:23:27
0.0738500	78099.00000000	23:17:13
0.0738800	1219.00000000	23:17:13
0.0738900	13533.00000000	23:17:13
0.0751300	267.00000000	20:47:08
0.0751700	13303.00000000	20:47:08
0.0751500	330.00000000	20:44:34
0.0757200	4.00000000	19:06:38
0.0757400	1.00000000	19:05:31
0.0758800	222.00000000	18:54:52
0.0758800	13348.00000000	18:54:39
0.0758800	330.00000000	18:47:14
0.0759800	13161.00000000	18:38:20
0.0755400	9.00000000	18:16:38
0.0756600	1.00000000	18:05:28
0.0757600	887.00000000	18:03:54
0.0756600	14809.00000000	18:03:52
0.0757000	13548.00000000	17:19:13
0.0760700	1714.00000000	17:13:31
0.0751700	1482.00000000	15:05:19
0.0752000	252.00000000	15:04:16
0.0754000	13092.00000000	14:08:15
0.0753200	5118.00000000	12:28:42
0.0753700	5118.00000000	12:14:40
0.0748600	179.00000000	08:05:20
0.0750800	79.00000000	06:51:33
0.0749000	79.00000000	06:21:19
0.0755400	183350.00000000	16:15:25
0.0754300	161.00000000	15:19:07
0.0754800	167.00000000	15:15:25
0.0755000	521.00000000	15:05:20
0.0755200	79.00000000	15:04:21
0.0756700	13215.00000000	14:46:42
0.0746600	26834.00000000	09:54:03
0.0746300	13092.00000000	09:29:19
0.0747500	12.00000000	08:06:53
0.0747700	2.00000000	08:05:38
0.0750900	1733.00000000	06:34:24
0.0748700	81.00000000	06:28:19
0.0760000	20035.00000000	00:00:26
0.0765500	1768.00000000	20:47:27
0.0763200	1824.00000000	20:03:50
0.0763300	1179.00000000	20:03:50
0.0763400	6251.00000000	20:03:50
0.0763500	11983.00000000	20:03:50
0.0761100	1768.00000000	19:04:04
0.0756000	1020.00000000	16:50:18
0.0748100	1739.00000000	16:05:36
0.0741000	1265.00000000	16:01:45
0.0742600	11136.00000000	16:01:43
0.0745700	1207.00000000	16:01:23
0.0745900	100549.00000000	16:01:23
0.0746600	19903.00000000	16:01:23
0.0758100	1720.00000000	16:00:18
0.0754200	127372.00000000	16:00:18
0.0760000	1475.00000000	15:59:33
0.0763000	4537.00000000	14:13:19
0.0763000	705.00000000	14:13:18
0.0764200	1237.00000000	14:13:18
0.0764900	1236.00000000	14:13:18
0.0774200	13092.00000000	14:00:04
0.0774900	81.00000000	12:54:30
0.0775800	81.00000000	12:53:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.06%	Объем 23,947
Хай 0.0750900	Лоу 0.0732400
7 Дней
Изменения -7.38%	Объем 2,695,726
Хай 0.0841700	Лоу 0.0732400
30 Дней
Изменения +8.41%	Объем 14,051,801
Хай 0.0864400	Лоу 0.0644200

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49