HBAR/USDC Perpetual Coinbase цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.07348	780.00000000	18:45:37
0.07352	975.00000000	18:45:10
0.07361	750.00000000	18:43:09
0.07358	750.00000000	18:43:00
0.07368	240.00000000	18:41:32
0.07361	466.00000000	18:40:10
0.07361	437.00000000	18:40:10
0.07364	7040.00000000	18:40:05
0.07364	681.00000000	18:40:05
0.07364	681.00000000	18:40:05
0.07363	4574.00000000	18:40:05
0.07363	1059.00000000	18:40:05
0.07363	681.00000000	18:40:05
0.07363	681.00000000	18:40:05
0.07362	10595.00000000	18:40:05
0.07361	925.00000000	18:40:05
0.07352	2698.00000000	18:39:37
0.07345	750.00000000	18:39:09
0.07351	975.00000000	18:38:49
0.07358	13396.00000000	18:38:24
0.07358	17618.00000000	18:38:24
0.07355	975.00000000	18:37:33
0.07380	3774.00000000	18:30:49
0.07377	136.00000000	18:29:26
0.07362	680.00000000	18:29:00
0.07362	680.00000000	18:29:00
0.07362	272.00000000	18:28:50
0.07362	272.00000000	18:28:50
0.07362	272.00000000	18:28:50
0.07362	272.00000000	18:28:50
0.07362	272.00000000	18:28:50
0.07348	682.00000000	18:28:04
0.07348	683.00000000	18:28:04
0.07347	273.00000000	18:28:03
0.07347	273.00000000	18:28:03
0.07347	273.00000000	18:28:03
0.07347	273.00000000	18:28:03
0.07347	273.00000000	18:28:03
0.07341	12453.00000000	18:28:02
0.07342	2905.00000000	18:28:02
0.07348	5036.00000000	18:28:01
0.07348	1041.00000000	18:28:01
0.07348	2145.00000000	18:28:01
0.07376	2843.00000000	18:27:24
0.07374	561.00000000	18:27:22
0.07374	1532.00000000	18:27:22
0.07374	747.00000000	18:27:22
0.07374	660.00000000	18:27:22
0.07374	626.00000000	18:27:22
0.07374	1059.00000000	18:27:22
0.07375	750.00000000	18:27:22
0.07377	750.00000000	18:27:22
0.07381	750.00000000	18:27:01
0.07382	750.00000000	18:27:01
0.07392	873.00000000	18:24:03
0.07392	828.00000000	18:23:41
0.07390	590.00000000	18:21:56
0.07390	2040.00000000	18:21:56
0.07404	750.00000000	18:20:26
0.07407	810.00000000	18:20:09
0.07401	750.00000000	18:19:10
0.07408	750.00000000	18:17:42
0.07406	513.00000000	18:16:18
0.07421	750.00000000	18:13:07
0.07415	975.00000000	18:12:16
0.07412	975.00000000	18:12:16
0.07411	750.00000000	18:11:50
0.07411	975.00000000	18:10:51
0.07412	1855.00000000	18:10:51
0.07408	975.00000000	18:10:51
0.07409	895.00000000	18:09:25
0.07408	750.00000000	18:08:59
0.07418	259.00000000	18:06:54
0.07430	750.00000000	18:04:18
0.07449	750.00000000	18:03:02
0.07449	750.00000000	18:01:45
0.07446	1530.00000000	18:01:45
0.07446	6682.00000000	18:01:45
0.07446	15106.00000000	18:01:45
0.07450	750.00000000	18:01:45
0.07443	750.00000000	18:01:36
0.07452	958.00000000	18:00:51
0.07452	959.00000000	18:00:19
0.07452	1500.00000000	18:00:19
0.07434	750.00000000	17:59:30
0.07438	750.00000000	17:59:09
0.07444	4007.00000000	17:57:38
0.07444	827.00000000	17:57:38
0.07450	975.00000000	17:51:22
0.07449	975.00000000	17:48:18
0.07448	750.00000000	17:46:43
0.07449	750.00000000	17:46:43
0.07460	557.00000000	17:46:36
0.07468	827.00000000	17:46:15
0.07469	193.00000000	17:46:15
0.07469	693.00000000	17:46:15
0.07470	750.00000000	17:45:34
0.07469	803.00000000	17:45:33
0.07468	803.00000000	17:45:33
0.07466	628.00000000	17:45:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.43%	Объем 4,550,360
Хай 0.07556	Лоу 0.07330
7 Дней
Изменения -7.33%	Объем 50,883,837
Хай 0.08427	Лоу 0.07293
30 Дней
Изменения +6.57%	Объем 243,516,042
Хай 0.08689	Лоу 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49