HBAR/USDC Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.07602	111.20000000	05:10:03
0.07617	106.90000000	05:03:31
0.07616	120.40000000	05:03:31
0.07614	103.50000000	05:03:09
0.07613	155.00000000	05:03:09
0.07612	111.60000000	04:57:39
0.07616	123.50000000	04:57:30
0.07615	0.10000000	04:57:20
0.07616	103.50000000	04:57:20
0.07614	0.10000000	04:57:11
0.07615	103.50000000	04:57:11
0.07615	103.20000000	04:57:02
0.07615	104.00000000	04:57:02
0.07608	103.60000000	04:55:18
0.07607	105.40000000	04:55:18
0.07592	123.70000000	04:53:05
0.07591	110.70000000	04:53:05
0.07590	103.80000000	04:53:05
0.07575	167.30000000	04:45:14
0.07576	116.40000000	04:45:14
0.07569	112.00000000	04:44:00
0.07569	108.00000000	04:43:50
0.07576	104.00000000	04:33:53
0.07571	132.20000000	04:25:33
0.07580	142.20000000	04:23:48
0.07566	104.10000000	04:20:58
0.07565	129.00000000	04:20:58
0.07563	104.20000000	04:20:58
0.07582	94.10000000	04:03:45
0.07582	103.90000000	04:03:45
0.07577	107.50000000	04:03:21
0.07577	94.10000000	04:03:21
0.07584	1912.50000000	04:00:06
0.07571	21.50000000	03:41:05
0.07571	120.60000000	03:41:05
0.07572	15.20000000	03:40:57
0.07572	120.10000000	03:40:57
0.07574	104.00000000	03:40:51
0.07573	107.50000000	03:40:51
0.07612	103.50000000	03:32:35
0.07612	103.50000000	03:32:35
0.07610	115.70000000	03:32:11
0.07611	109.10000000	03:32:11
0.07589	18.90000000	03:29:06
0.07589	97.60000000	03:29:06
0.07610	1084.50000000	03:23:03
0.07610	94.10000000	03:23:03
0.07610	135.40000000	03:23:03
0.07600	103.70000000	03:22:25
0.07611	13.10000000	03:20:10
0.07608	103.60000000	03:18:55
0.07591	1912.50000000	03:05:20
0.07614	116.10000000	03:02:36
0.07619	127.20000000	03:02:17
0.07621	304.70000000	03:01:49
0.07626	103.30000000	03:01:33
0.07626	103.30000000	03:01:33
0.07620	94.10000000	03:01:31
0.07610	103.50000000	03:00:51
0.07619	109.20000000	02:52:24
0.07600	137.30000000	02:47:01
0.07609	94.10000000	02:45:09
0.07587	155.70000000	02:42:20
0.07586	155.70000000	02:42:20
0.07580	94.10000000	02:36:26
0.07580	108.70000000	02:36:26
0.07583	103.30000000	02:36:25
0.07587	143.80000000	02:35:44
0.07588	103.80000000	02:35:44
0.07588	94.10000000	02:35:16
0.07588	139.30000000	02:35:16
0.07584	110.10000000	02:33:09
0.07583	104.00000000	02:33:09
0.07581	103.90000000	02:33:09
0.07580	103.90000000	02:33:09
0.07579	1912.50000000	02:33:02
0.07583	106.20000000	02:31:02
0.07583	103.90000000	02:31:02
0.07583	106.30000000	02:31:02
0.07584	103.90000000	02:31:02
0.07582	103.90000000	02:30:56
0.07583	159.30000000	02:30:56
0.07584	158.20000000	02:30:56
0.07572	104.10000000	02:30:01
0.07567	104.30000000	02:28:25
0.07559	104.40000000	02:28:07
0.07559	94.10000000	02:28:07
0.07546	104.50000000	02:22:54
0.07547	110.30000000	02:22:54
0.07548	160.20000000	02:22:54
0.07540	104.60000000	02:18:52
0.07540	94.10000000	02:18:52
0.07539	110.10000000	02:18:52
0.07538	104.50000000	02:18:52
0.07532	104.60000000	02:11:01
0.07533	108.60000000	02:11:01
0.07533	104.60000000	02:11:01
0.07534	121.80000000	02:11:01
0.07519	117.20000000	02:08:34
0.07518	112.90000000	02:08:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.59%	Объем 114,205
Хай 0.07626	Лоу 0.07295
7 Дней
Изменения -3.15%	Объем 1,331,091
Хай 0.07970	Лоу 0.07295
30 Дней
Изменения +7.71%	Объем 6,384,574
Хай 0.08685	Лоу 0.06427

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49