HBAR/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.08353	160.20000000	00:12:00
0.08351	427.60000000	00:05:48
0.08357	31.90000000	00:00:38
0.08345	777.30000000	23:50:34
0.08351	777.30000000	23:38:29
0.08350	386.70000000	22:57:56
0.08336	171.10000000	22:32:59
0.08330	171.10000000	22:00:46
0.08310	336.50000000	21:44:38
0.08326	781.80000000	21:39:27
0.08323	253.70000000	21:22:49
0.08299	781.80000000	21:09:30
0.08273	1773.10000000	20:02:40
0.08234	8494.50000000	19:20:24
0.08231	74.30000000	18:58:04
0.08310	253.70000000	18:26:45
0.08308	74.20000000	18:26:34
0.08247	129.40000000	17:29:17
0.08262	129.40000000	17:29:14
0.08235	299.80000000	17:23:57
0.08267	13874.50000000	17:16:10
0.08332	5404.90000000	16:50:26
0.08408	1773.10000000	15:56:24
0.08444	2796.90000000	15:49:22
0.08444	1203.10000000	15:49:21
0.08447	4260.90000000	15:21:54
0.08476	8494.50000000	15:20:19
0.08540	7249.30000000	15:01:12
0.08540	1812.40000000	15:01:12
0.08540	2265.50000000	15:01:11
0.08560	4260.90000000	14:58:54
0.08577	11661.80000000	14:56:16
0.08577	7489.90000000	14:56:09
0.08577	1117.60000000	14:56:05
0.08578	1656.10000000	14:54:19
0.08592	3807.30000000	14:54:19
0.08592	1713.10000000	14:54:19
0.08592	178.00000000	14:54:19
0.08592	2442.20000000	14:54:16
0.08592	1884.60000000	14:54:14
0.08592	1607.40000000	14:54:14
0.08595	11628.50000000	14:54:05
0.08603	5106.70000000	14:53:54
0.08610	3981.50000000	14:53:46
0.08641	1177.30000000	14:50:16
0.08641	9078.20000000	14:50:16
0.08642	1358.20000000	14:47:45
0.08642	10309.00000000	14:47:45
0.08642	8950.80000000	14:47:45
0.08649	11567.30000000	14:43:02
0.08650	6711.30000000	14:41:01
0.08650	2877.40000000	14:41:00
0.08650	1961.30000000	14:40:56
0.08662	615.90000000	14:28:09
0.08673	11520.00000000	14:27:53
0.08695	11494.20000000	14:18:18
0.08651	10990.50000000	14:13:00
0.08628	4755.30000000	14:12:00
0.08627	4756.60000000	14:11:49
0.08616	4706.30000000	14:11:32
0.08610	1706.40000000	14:11:11
0.08610	2437.70000000	14:11:11
0.08610	3483.40000000	14:11:06
0.08635	6102.80000000	14:07:20
0.08634	2360.50000000	14:06:58
0.08634	1013.20000000	14:06:54
0.08634	1455.20000000	14:06:45
0.08643	11575.40000000	14:04:52
0.08634	1297.10000000	14:04:07
0.08634	517.20000000	14:04:03
0.08634	1419.80000000	14:04:03
0.08634	382.90000000	14:04:02
0.08634	817.30000000	14:04:01
0.08634	813.40000000	14:04:00
0.08634	742.70000000	14:03:59
0.08634	757.40000000	14:03:59
0.08641	9307.20000000	14:01:31
0.08641	133.10000000	14:01:05
0.08641	728.60000000	14:01:02
0.08641	1563.60000000	14:01:02
0.08641	1761.20000000	14:01:01
0.08641	353.50000000	14:00:31
0.08641	3059.00000000	14:00:30
0.08641	5078.30000000	14:00:23
0.08669	10586.10000000	13:56:14
0.08669	942.60000000	13:56:13
0.08635	1582.70000000	13:50:58
0.08635	11580.10000000	13:50:58
0.08635	9988.00000000	13:50:58
0.08640	10972.60000000	13:50:52
0.08640	592.70000000	13:50:52
0.08642	11566.00000000	13:50:49
0.08642	11568.70000000	13:50:49
0.08651	11552.60000000	13:49:12
0.08652	11554.60000000	13:49:03
0.08666	11534.00000000	13:46:41
0.08667	11530.00000000	13:46:39
0.08664	11534.00000000	13:40:06
0.08638	11566.00000000	13:35:54
0.08647	11554.00000000	13:34:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.70%	Объем 1,703,946
Хай 0.08706	Лоу 0.08231
7 Дней
Изменения -9.57%	Объем 7,817,845
Хай 0.09506	Лоу 0.08016
30 Дней
Изменения +13.08%	Объем 63,832,911
Хай 0.13078	Лоу 0.07339

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49