HBAR/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.07437	402.40000000	17:00:28
0.07418	11069.50000000	16:24:04
0.07415	5681.20000000	16:23:18
0.07425	670.00000000	16:22:28
0.07414	4304.80000000	16:21:58
0.07414	1522.60000000	16:21:57
0.07415	147.40000000	16:21:09
0.07415	5223.90000000	16:21:09
0.07434	3933.60000000	16:13:27
0.07436	5720.60000000	16:13:17
0.07455	402.40000000	16:01:07
0.07464	147.40000000	15:38:12
0.07463	9376.00000000	14:55:28
0.07463	9376.00000000	14:55:26
0.07462	19216.60000000	14:52:54
0.07464	7551.40000000	14:52:54
0.07494	4275.30000000	14:28:33
0.07494	488.80000000	14:28:32
0.07458	398.80000000	14:01:18
0.07436	1221.00000000	13:59:13
0.07435	1221.00000000	13:59:10
0.07427	146.50000000	13:59:10
0.07461	4903.80000000	13:43:15
0.07498	4487.60000000	13:14:10
0.07522	398.80000000	13:00:08
0.07510	146.50000000	12:37:53
0.07523	2008.10000000	12:19:04
0.07531	1568.00000000	12:19:03
0.07531	3136.10000000	12:19:03
0.07531	1568.20000000	12:19:03
0.07529	147.70000000	12:15:40
0.07512	10.00000000	11:47:03
0.07509	72.00000000	11:46:57
0.07467	5393.70000000	10:43:30
0.07451	147.70000000	10:30:50
0.07440	186.20000000	10:21:15
0.07427	2875.10000000	10:17:46
0.07427	1346.40000000	10:17:46
0.07404	327.70000000	09:47:16
0.07404	468.10000000	09:47:14
0.07404	155.40000000	09:47:14
0.07404	557.00000000	09:47:14
0.07404	974.00000000	09:47:12
0.07406	1331.80000000	09:28:00
0.07379	99.10000000	08:43:35
0.07373	5722.40000000	08:30:21
0.07380	6230.00000000	08:27:48
0.07380	1355.00000000	08:27:44
0.07422	146.70000000	08:08:50
0.07465	3661.80000000	07:45:37
0.07456	2852.70000000	07:42:25
0.07456	6698.50000000	07:42:22
0.07456	485.00000000	07:42:17
0.07456	13417.40000000	07:40:49
0.07466	13398.50000000	07:34:18
0.07476	1337.10000000	07:06:06
0.07480	13373.40000000	07:02:16
0.07479	1308.20000000	06:49:22
0.07488	13359.10000000	06:45:39
0.07496	7283.80000000	06:14:31
0.07501	222.60000000	06:00:11
0.07503	146.70000000	05:59:30
0.07509	10005.50000000	05:45:48
0.07491	648.00000000	05:39:02
0.07490	198.80000000	05:39:01
0.07490	147.90000000	05:39:01
0.07490	201.80000000	05:32:29
0.07465	19424.70000000	05:14:25
0.07462	24343.50000000	05:14:25
0.07441	147.90000000	04:53:06
0.07449	19763.30000000	04:44:12
0.07449	24004.90000000	04:44:12
0.07435	9408.00000000	04:19:26
0.07436	161.40000000	04:04:35
0.07436	162.00000000	04:04:15
0.07441	210.00000000	04:02:34
0.07441	210.00000000	04:02:33
0.07441	2192.40000000	03:43:22
0.07431	149.10000000	03:42:27
0.07431	201.80000000	03:42:27
0.07435	2377.20000000	03:42:27
0.07376	175.90000000	02:41:14
0.07386	145.60000000	02:05:21
0.07385	603.50000000	01:00:37
0.07382	288.40000000	00:55:26
0.07379	220.00000000	00:53:01
0.07373	13564.00000000	00:33:45
0.07373	13568.00000000	00:33:44
0.07373	13568.00000000	00:33:41
0.07376	27122.00000000	00:32:53
0.07407	0.70000000	00:24:05
0.07408	7.80000000	00:24:00
0.07408	57.00000000	00:23:55
0.07407	722.40000000	00:23:50
0.07373	200.50000000	00:13:46
0.07373	200.40000000	00:13:32
0.07375	165.70000000	00:12:11
0.07381	35119.00000000	00:11:21
0.07370	256.60000000	00:09:54
0.07363	6.20000000	00:04:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.58%	Объем 766,096
Хай 0.07531	Лоу 0.07321
7 Дней
Изменения -6.16%	Объем 43,482,309
Хай 0.08443	Лоу 0.07299
30 Дней
Изменения +7.74%	Объем 74,761,017
Хай 0.08678	Лоу 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49