HBAR/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.08680	649.93000000	01:42:49
0.08679	5760.60000000	01:42:35
0.08656	5778.11000000	01:40:33
0.08652	5782.08000000	01:40:32
0.08629	974.17000000	01:38:21
0.08629	5950.12000000	01:38:21
0.08629	974.17000000	01:38:21
0.08629	6924.29000000	01:38:21
0.08628	6924.29000000	01:38:21
0.08630	210646.76000000	01:38:20
0.08629	23177.32000000	01:38:20
0.08629	6924.29000000	01:38:20
0.08627	11591.26000000	01:38:20
0.08627	11220.00000000	01:38:20
0.08627	101.00000000	01:38:15
0.08627	6924.29000000	01:38:13
0.08630	6329.90000000	01:37:37
0.08630	500.00000000	01:37:19
0.08626	10645.00000000	01:36:31
0.08615	5809.23000000	01:36:21
0.08606	5813.75000000	01:32:17
0.08580	500.00000000	01:31:00
0.08588	6803.35000000	01:30:44
0.08582	5830.36000000	01:28:58
0.08585	5823.13000000	01:28:53
0.08594	7531.63000000	01:28:12
0.08594	3696.75000000	01:28:12
0.08594	10272.49000000	01:28:12
0.08594	4631.78000000	01:28:12
0.08594	25000.00000000	01:28:12
0.08598	1165.21000000	01:28:11
0.08610	577.36000000	01:26:19
0.08629	5796.99000000	01:24:06
0.08648	486.00000000	01:22:14
0.08648	6924.29000000	01:22:12
0.08650	2412.04000000	01:21:04
0.08650	3321.57000000	01:21:04
0.08650	5791.42000000	01:21:04
0.08667	5321.72000000	01:20:24
0.08667	445.72000000	01:20:24
0.08679	2353.98000000	01:19:34
0.08680	5835.03000000	01:19:34
0.08680	11521.07000000	01:19:34
0.08681	5835.03000000	01:19:34
0.08681	9204.89000000	01:19:34
0.08680	1152.87000000	01:19:16
0.08680	4153.89000000	01:19:03
0.08680	11521.06000000	01:19:02
0.08671	1154.86000000	01:15:32
0.08647	13497.05000000	01:12:07
0.08647	30857.93000000	01:12:07
0.08646	5835.03000000	01:12:03
0.08640	5791.42000000	01:11:47
0.08634	10038.00000000	01:11:43
0.08613	411.61000000	01:09:53
0.08614	5835.03000000	01:09:53
0.08614	3090.45000000	01:09:53
0.08614	1100.33000000	01:08:59
0.08634	3572.42000000	01:08:23
0.08635	5835.03000000	01:08:23
0.08634	11582.09000000	01:08:23
0.08645	5781.91000000	01:08:22
0.08654	3010.46000000	01:07:42
0.08654	2765.51000000	01:07:42
0.08652	9234.49000000	01:07:32
0.08657	74.84000000	01:05:21
0.08651	281.25000000	01:04:16
0.08618	1160.49000000	01:03:26
0.08604	1162.91000000	01:02:39
0.08599	1164.52000000	01:02:17
0.08581	1166.30000000	01:01:16
0.08576	698.95000000	00:58:51
0.08577	468.74000000	00:58:51
0.08564	1840.12000000	00:58:49
0.08565	4022.40000000	00:58:49
0.08564	1840.12000000	00:58:49
0.08564	1168.90000000	00:58:49
0.08563	5842.31000000	00:58:49
0.08563	3090.45000000	00:58:49
0.08566	12.48000000	00:56:09
0.08560	3964.18000000	00:54:44
0.08560	7674.32000000	00:54:21
0.08562	5.72000000	00:53:10
0.08533	5861.72000000	00:49:45
0.08530	5857.09000000	00:48:43
0.08537	5854.28000000	00:47:38
0.08530	3296.32000000	00:47:01
0.08530	4325.68000000	00:47:01
0.08518	5872.91000000	00:46:59
0.08524	138.48000000	00:39:19
0.08526	276.96000000	00:39:18
0.08526	553.92000000	00:39:18
0.08526	1107.84000000	00:39:18
0.08517	5874.19000000	00:38:41
0.08497	11637.92000000	00:37:38
0.08497	5835.03000000	00:37:38
0.08496	5835.03000000	00:37:38
0.08511	5874.12000000	00:37:03
0.08540	2215.67000000	00:32:04
0.08544	10936.17000000	00:32:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.86%	Объем 8,016,801
Хай 0.08681	Лоу 0.08200
7 Дней
Изменения -5.99%	Объем 70,521,860
Хай 0.09507	Лоу 0.08010
30 Дней
Изменения +16.48%	Объем 810,106,780
Хай 0.13125	Лоу 0.07428

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49