HFT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0087	958.75000000	06:34:51
0.0088	1631.00000000	06:34:49
0.0088	3574.71000000	06:34:36
0.0088	2810.66000000	06:34:13
0.0087	500.20000000	06:32:17
0.0087	170.20000000	06:30:35
0.0087	226.27000000	06:24:53
0.0088	210.87000000	06:19:21
0.0088	703.90000000	06:13:30
0.0087	2575.00000000	06:13:11
0.0087	2465.80000000	06:13:02
0.0088	1360.00000000	06:11:18
0.0087	185.31000000	06:06:57
0.0088	175.64000000	06:01:19
0.0087	146.00000000	05:56:05
0.0087	264.84000000	05:50:49
0.0088	1300.00000000	05:50:22
0.0087	183.58000000	05:47:18
0.0087	200.00000000	05:47:18
0.0087	369.00000000	05:46:41
0.0087	790.00000000	05:46:17
0.0087	239.72000000	05:45:44
0.0087	142.32000000	05:40:16
0.0087	350.00000000	05:35:02
0.0087	602.20000000	05:34:53
0.0088	166.34000000	05:32:05
0.0088	337.50000000	05:26:52
0.0088	327.92000000	05:26:31
0.0088	1347.08000000	05:26:31
0.0087	1427.48000000	05:26:06
0.0087	2682.28000000	05:26:06
0.0087	2855.72000000	05:26:06
0.0088	188.57000000	05:24:11
0.0088	1429.91000000	05:18:35
0.0088	1686.75000000	05:18:09
0.0087	2531.51000000	05:17:58
0.0087	520.00000000	05:16:28
0.0087	1709.21000000	05:16:15
0.0087	2120.00000000	05:16:12
0.0087	143.56000000	05:10:49
0.0087	207.24000000	05:05:04
0.0087	169.13000000	04:59:28
0.0088	276.00000000	04:53:55
0.0087	504.50000000	04:53:29
0.0088	1310.00000000	04:48:06
0.0087	655.00000000	04:43:39
0.0088	858.02000000	04:43:25
0.0088	567.50000000	04:42:56
0.0088	152.50000000	04:39:22
0.0087	914.90000000	04:39:14
0.0087	528.50000000	04:38:47
0.0087	898.00000000	04:38:22
0.0087	162.46000000	04:37:39
0.0087	1000.00000000	04:32:16
0.0087	150.00000000	04:27:53
0.0087	425.00000000	04:27:24
0.0087	831.69000000	04:26:37
0.0087	189.51000000	04:23:04
0.0087	184.37000000	04:17:30
0.0087	175.00000000	04:12:01
0.0087	734.50000000	04:10:23
0.0087	1531.25000000	04:10:20
0.0087	1566.44000000	04:09:54
0.0087	2600.00000000	04:09:54
0.0087	224.25000000	04:06:18
0.0087	1146.50000000	04:05:45
0.0087	669.00000000	04:05:23
0.0088	225.00000000	04:04:21
0.0088	420.00000000	04:03:59
0.0087	149.01000000	04:03:33
0.0087	1972.50000000	04:03:33
0.0088	2684.67000000	04:03:17
0.0087	151.02000000	04:02:17
0.0088	786.00000000	03:56:46
0.0088	1239.00000000	03:56:46
0.0087	357.00000000	03:56:18
0.0087	350.00000000	03:56:18
0.0088	164.31000000	03:51:48
0.0088	140.18000000	03:46:10
0.0087	202.50000000	03:40:45
0.0087	562.55000000	03:40:23
0.0088	1520.11000000	03:40:04
0.0087	151.45000000	03:38:28
0.0088	988.46000000	03:33:06
0.0088	1437.50000000	03:33:03
0.0088	724.25000000	03:32:38
0.0087	316.60000000	03:31:23
0.0087	212.50000000	03:31:23
0.0087	241.00000000	03:27:30
0.0087	1560.75000000	03:27:09
0.0087	1924.88000000	03:27:09
0.0087	539.37000000	03:27:09
0.0087	219.50000000	03:26:43
0.0088	637.50000000	03:21:36
0.0087	278.00000000	03:21:10
0.0087	547.00000000	03:21:01
0.0087	173.90000000	03:17:28
0.0087	639.00000000	03:17:05
0.0088	2875.00000000	03:16:50
0.0088	3954.37000000	03:16:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.86%	Объем 1,349,060
Хай 0.0089	Лоу 0.0085
7 Дней
Изменения -0.16%	Объем 22,615,210
Хай 0.0094	Лоу 0.0084
30 Дней
Изменения -11.25%	Объем 162,252,570
Хай 0.0117	Лоу 0.0075