HFT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0118	1885.55000000	00:37:16
0.0118	2395.67000000	00:36:56
0.0119	2583.78000000	00:36:48
0.0119	7875.23000000	00:36:48
0.0119	5166.71000000	00:36:48
0.0119	2458.06000000	00:36:48
0.0119	2767.46000000	00:36:48
0.0119	6532.54000000	00:36:48
0.0118	2115.94000000	00:36:32
0.0118	2924.53000000	00:36:29
0.0118	2268.54000000	00:36:06
0.0119	1953.09000000	00:35:42
0.0119	974.00000000	00:35:42
0.0120	1969.94000000	00:35:19
0.0120	2772.13000000	00:35:15
0.0121	2524.49000000	00:35:13
0.0121	1950.32000000	00:35:05
0.0119	3093.28000000	00:35:00
0.0119	2049.61000000	00:34:45
0.0119	1974.24000000	00:34:39
0.0119	3144.00000000	00:34:39
0.0119	2384.96000000	00:34:21
0.0120	2577.27000000	00:34:04
0.0119	2564.87000000	00:33:47
0.0120	1282.87000000	00:33:30
0.0120	425.00000000	00:33:30
0.0119	2323.24000000	00:33:03
0.0120	2830.07000000	00:32:41
0.0120	13200.36000000	00:32:33
0.0120	921.50000000	00:32:33
0.0120	2099.77000000	00:32:29
0.0120	2176.86000000	00:32:20
0.0120	2653.68000000	00:31:51
0.0120	2845.89000000	00:31:44
0.0119	2234.65000000	00:31:20
0.0120	14806.16000000	00:31:00
0.0120	691.49000000	00:31:00
0.0120	2035.10000000	00:31:00
0.0120	1843.70000000	00:31:00
0.0120	3541.00000000	00:31:00
0.0118	1903.71000000	00:30:57
0.0118	2340.45000000	00:30:55
0.0118	1779.72000000	00:30:38
0.0118	2841.39000000	00:30:23
0.0118	2152.25000000	00:30:23
0.0119	3097.88000000	00:30:14
0.0119	3058.24000000	00:29:54
0.0118	2126.38000000	00:29:41
0.0118	1838.63000000	00:29:41
0.0119	871.68000000	00:29:11
0.0119	2246.90000000	00:29:11
0.0119	2153.07000000	00:29:11
0.0119	2480.03000000	00:29:11
0.0120	2111.53000000	00:28:54
0.0119	2739.09000000	00:28:32
0.0119	3079.04000000	00:28:04
0.0119	1999.23000000	00:27:38
0.0121	2102.75000000	00:27:22
0.0121	2684.18000000	00:27:14
0.0121	1074.90000000	00:27:07
0.0121	1319.90000000	00:27:07
0.0121	3000.10000000	00:27:07
0.0120	2996.96000000	00:27:01
0.0121	1790.06000000	00:26:40
0.0120	1809.77000000	00:26:37
0.0120	2306.90000000	00:26:07
0.0121	1938.63000000	00:25:50
0.0120	2764.30000000	00:25:45
0.0121	1934.93000000	00:25:23
0.0120	3091.17000000	00:25:01
0.0120	2000.86000000	00:24:58
0.0120	819.02000000	00:24:58
0.0120	1311.00000000	00:24:58
0.0120	727.75000000	00:24:58
0.0120	1702.58000000	00:24:35
0.0120	2076.43000000	00:24:22
0.0120	2224.36000000	00:24:22
0.0121	3093.26000000	00:24:15
0.0120	2574.15000000	00:23:52
0.0120	2584.28000000	00:23:31
0.0121	1675.83000000	00:23:03
0.0120	2696.37000000	00:22:56
0.0121	1737.49000000	00:22:35
0.0121	1115.00000000	00:22:35
0.0121	1000.00000000	00:22:35
0.0121	2071.00000000	00:22:35
0.0121	1637.50000000	00:22:35
0.0121	11576.27000000	00:22:35
0.0121	1904.98000000	00:22:35
0.0121	1536.18000000	00:22:35
0.0120	2082.35000000	00:22:07
0.0122	1692.31000000	00:21:57
0.0121	1987.73000000	00:21:40
0.0121	880.66000000	00:21:29
0.0121	1329.00000000	00:21:29
0.0121	2400.02000000	00:21:26
0.0122	2720.14000000	00:21:18
0.0122	2149.82000000	00:21:09
0.0122	1723.04000000	00:21:09
0.0122	2341.06000000	00:21:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.03%	Объем 8,744,259
Хай 0.0127	Лоу 0.0113
7 Дней
Изменения +10.08%	Объем 48,616,224
Хай 0.0127	Лоу 0.0102
30 Дней
Изменения -18.75%	Объем 111,585,171
Хай 0.0177	Лоу 0.0102