HFT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0118	964.00000000	15:36:30
0.0118	16037.00000000	15:36:29
0.0118	4242.00000000	14:43:03
0.0117	13983.00000000	14:22:19
0.0116	52602.00000000	14:22:19
0.0116	21305.00000000	14:22:19
0.0116	21331.00000000	14:22:19
0.0116	21338.00000000	14:22:19
0.0116	27449.00000000	14:22:19
0.0116	21525.00000000	14:22:19
0.0115	4329.00000000	14:22:19
0.0116	4324.00000000	14:00:01
0.0114	4393.00000000	13:46:39
0.0114	21970.00000000	13:46:39
0.0113	170000.00000000	13:46:07
0.0114	21979.00000000	13:42:23
0.0114	21968.00000000	13:42:23
0.0114	17541.00000000	13:42:23
0.0113	4417.00000000	13:42:23
0.0114	21947.00000000	13:42:22
0.0111	17001.00000000	13:18:33
0.0110	1.00000000	12:41:54
0.0109	17001.00000000	12:29:27
0.0109	17001.00000000	12:29:19
0.0107	17001.00000000	11:47:00
0.0107	17001.00000000	11:31:12
0.0106	17001.00000000	11:24:26
0.0107	17001.00000000	11:20:48
0.0106	17001.00000000	10:56:39
0.0107	4668.00000000	10:32:07
0.0107	4668.00000000	10:18:19
0.0108	4549.00000000	07:57:32
0.0110	4549.00000000	05:34:50
0.0109	3531.00000000	05:22:40
0.0110	3531.00000000	05:20:36
0.0111	3531.00000000	04:36:17
0.0112	3531.00000000	04:25:58
0.0113	3531.00000000	03:32:19
0.0112	3531.00000000	03:06:35
0.0110	3531.00000000	02:52:19
0.0111	3531.00000000	02:51:54
0.0110	3531.00000000	02:35:02
0.0110	3531.00000000	02:33:25
0.0109	3531.00000000	02:19:19
0.0108	3531.00000000	02:12:01
0.0109	3531.00000000	02:11:46
0.0109	3531.00000000	02:11:39
0.0106	4708.00000000	02:04:44
0.0107	4655.00000000	02:03:25
0.0112	22241.00000000	01:51:28
0.0114	3531.00000000	01:22:53
0.0115	3531.00000000	01:22:30
0.0116	370.00000000	01:20:07
0.0116	4208.00000000	01:19:04
0.0116	4208.00000000	01:16:13
0.0119	3531.00000000	00:35:51
0.0119	4156.00000000	00:29:43
0.0120	4156.00000000	00:17:34
0.0121	4135.00000000	23:11:30
0.0121	3531.00000000	22:52:20
0.0121	4135.00000000	22:50:33
0.0119	4208.00000000	21:02:19
0.0119	3531.00000000	20:55:42
0.0119	3531.00000000	20:55:28
0.0122	3531.00000000	20:27:42
0.0122	3531.00000000	20:27:35
0.0122	3531.00000000	20:27:28
0.0122	3531.00000000	20:27:20
0.0122	3531.00000000	20:27:13
0.0121	3531.00000000	20:17:58
0.0121	3531.00000000	20:17:51
0.0121	3531.00000000	20:17:43
0.0121	3531.00000000	20:17:29
0.0121	3531.00000000	20:15:01
0.0122	3531.00000000	20:13:56
0.0121	3531.00000000	20:10:47
0.0121	3531.00000000	20:10:39
0.0121	3531.00000000	20:10:31
0.0121	3531.00000000	20:10:24
0.0122	4081.00000000	19:51:07
0.0123	4081.00000000	19:46:17
0.0123	14892.00000000	19:46:17
0.0123	20408.00000000	19:46:17
0.0122	35300.00000000	19:43:17
0.0120	3531.00000000	19:28:54
0.0121	3531.00000000	19:02:59
0.0121	2944.00000000	18:56:20
0.0121	4152.00000000	18:12:09
0.0122	4118.00000000	18:02:43
0.0121	35300.00000000	17:46:15
0.0121	20695.00000000	17:45:19
0.0122	3531.00000000	17:36:50
0.0121	3531.00000000	17:09:03
0.0122	20475.00000000	17:02:29
0.0123	22004.00000000	17:02:10
0.0122	4108.00000000	16:42:09
0.0121	4139.00000000	16:11:30
0.0121	35300.00000000	15:46:24
0.0121	3531.00000000	15:44:49
0.0120	35300.00000000	15:33:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.22%	Объем 1,082,504
Хай 0.0123	Лоу 0.0106
7 Дней
Изменения +14.30%	Объем 9,434,593
Хай 0.0126	Лоу 0.0104
30 Дней
Изменения -18.56%	Объем 22,918,718
Хай 0.0175	Лоу 0.0104