ONE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11465	9.71235000	16:15:32
0.11448	87.41245000	16:15:32
0.11494	87.02780000	16:09:34
0.11447	8504.07742000	16:09:33
0.11459	300.00000000	16:09:33
0.11478	87.02780000	16:09:33
0.11512	107.77000000	15:57:15
0.11499	87.01539000	15:36:31
0.11428	162.82920000	15:30:51
0.11429	1749.93437000	15:30:51
0.11446	87.23643000	15:30:51
0.11552	11.20490000	15:06:53
0.11599	445.04895000	14:50:36
0.11592	300.00000000	14:50:36
0.11568	86.46405000	14:50:36
0.11349	10.94000000	14:21:54
0.11377	83.43850000	14:18:16
0.11387	97.90685000	14:14:53
0.11412	87.55635000	14:14:53
0.11386	300.00000000	14:14:06
0.11358	81.80313000	13:50:56
0.11400	87.64687000	13:50:56
0.11297	88.57073000	13:46:34
0.11287	88.60337000	13:46:34
0.11323	20.62770000	13:42:02
0.11179	19.35950000	13:33:12
0.11103	1038.92418000	13:29:33
0.11109	89.93872000	13:29:33
0.11108	94.36000000	13:08:18
0.11127	183.09192000	13:04:16
0.11165	89.47118000	13:04:16
0.11183	81.84070000	12:57:48
0.11135	89.80240000	12:57:48
0.10972	1729.37577000	12:56:52
0.11052	899.40376000	12:56:52
0.11107	89.94037000	12:56:52
0.11021	1004.65761000	12:50:36
0.11100	90.09009000	12:50:36
0.11132	892.63448000	12:50:36
0.11189	89.25782000	12:50:36
0.11203	22.92000000	12:24:34
0.11298	248.25000000	12:08:03
0.11333	925.47738000	12:06:01
0.11322	88.36432000	12:06:01
0.11303	135.26000000	12:03:46
0.11279	1494.13000000	12:02:17
0.11342	88.19619000	11:50:17
0.11345	88.16697000	11:50:01
0.11401	87.77845000	11:40:54
0.11398	87.78429000	11:39:40
0.11425	87.58472000	11:34:52
0.11400	87.76985000	11:34:30
0.11386	19.53360000	11:32:55
0.11375	9.85000000	11:30:00
0.11359	88.09897000	11:29:35
0.11368	88.02364000	11:28:53
0.11366	88.05142000	11:27:20
0.11366	88.04698000	11:27:15
0.11341	88.22181000	11:26:05
0.11244	801.16960000	11:13:12
0.11252	88.78040000	11:13:12
0.11274	88.60430000	11:06:31
0.11278	88.71944000	10:56:39
0.11272	173.32288000	10:56:23
0.11273	88.77148000	10:49:44
0.11281	88.71064000	10:48:59
0.11354	88.13638000	10:42:21
0.11385	87.89010000	10:37:45
0.11387	87.86472000	10:37:35
0.11368	87.98557000	10:36:56
0.11349	98.36405000	10:36:24
0.11357	87.95595000	10:36:24
0.11404	87.68955000	10:35:25
0.11273	88.78190000	10:32:55
0.11273	88.74433000	10:32:43
0.11272	1774.30801000	10:32:13
0.11272	432.32554000	10:30:00
0.11272	1755.28362000	10:29:35
0.11322	88.36870000	10:22:19
0.11342	9.91756000	10:18:23
0.11324	88.35784000	10:18:23
0.11272	300.52999000	10:16:20
0.11407	481.46231000	10:16:20
0.11356	1475.33153000	10:16:20
0.11325	300.00000000	10:16:20
0.11358	300.00000000	10:16:17
0.11374	56.77258000	10:16:17
0.11378	1757.77816000	10:16:17
0.11379	442.24310000	10:16:17
0.11306	88.36331000	10:10:50
0.11272	100.00000000	10:09:02
0.11269	300.00000000	10:08:18
0.11271	70.91450000	10:07:37
0.11271	29.08550000	10:07:37
0.11272	88.58450000	10:07:37
0.11338	88.11845000	10:07:31
0.11271	88.76198000	10:05:55
0.11244	88.94554000	10:02:38
0.11207	89.11513000	10:01:28
0.11201	2.81703000	10:01:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.23%	Объем 599,371
Хай 0.12800	Лоу 0.10838
7 Дней
Изменения -5.68%	Объем 1,892,646
Хай 0.15000	Лоу 0.10838
30 Дней
Изменения -5.68%	Объем 1,892,646
Хай 0.15000	Лоу 0.10838