HAEDAL/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02678	235.70000000	09:43:21
0.02679	60.78000000	09:42:54
0.02649	441.25000000	09:42:49
0.02686	538.25000000	09:42:42
0.02679	49.70000000	09:41:22
0.02642	70.53000000	09:41:07
0.02641	230.00000000	09:40:53
0.02672	144.50000000	09:40:24
0.02646	287.50000000	09:39:50
0.02677	983.20000000	09:39:43
0.02676	5900.00000000	09:39:15
0.02674	671.00000000	09:39:03
0.02635	1838.30000000	09:37:22
0.02670	155.00000000	09:36:20
0.02670	206.50000000	09:36:09
0.02672	64.00000000	09:34:23
0.02642	349.50000000	09:33:22
0.02641	675.00000000	09:33:16
0.02639	70.00000000	09:32:54
0.02674	639.85000000	09:32:33
0.02669	314.35000000	09:31:32
0.02671	58.00000000	09:31:09
0.02677	450.00000000	09:30:52
0.02678	635.25000000	09:30:34
0.02647	1125.00000000	09:30:25
0.02678	1023.56000000	09:30:08
0.02651	100.25000000	09:29:54
0.02684	1862.50000000	09:29:44
0.02650	562.50000000	09:29:21
0.02649	381.25000000	09:29:00
0.02686	119.80000000	09:28:20
0.02688	162.80000000	09:28:12
0.02655	191.25000000	09:28:01
0.02653	202.10000000	09:27:50
0.02653	55.00000000	09:27:39
0.02652	1530.60000000	09:27:31
0.02654	2785.25000000	09:27:19
0.02651	1667.50000000	09:26:57
0.02653	100.00000000	09:26:26
0.02654	157.50000000	09:26:06
0.02654	255.00000000	09:25:05
0.02662	371.75000000	09:24:53
0.02695	770.89000000	09:24:31
0.02663	1410.09000000	09:24:14
0.02663	278.00000000	09:23:32
0.02688	1575.50000000	09:23:03
0.02692	534.50000000	09:22:52
0.02662	92.50000000	09:22:50
0.02695	1190.00000000	09:22:29
0.02664	1625.00000000	09:22:21
0.02696	4054.50000000	09:21:56
0.02698	3860.00000000	09:21:40
0.02670	510.00000000	09:20:23
0.02666	544.60000000	09:20:06
0.02655	1000.00000000	09:19:52
0.02664	559.35000000	09:19:16
0.02663	775.00000000	09:18:54
0.02664	99.20000000	09:17:49
0.02664	1483.56000000	09:17:47
0.02698	103.70000000	09:17:15
0.02700	1950.00000000	09:17:09
0.02692	71.00000000	09:16:56
0.02692	321.81000000	09:16:48
0.02661	909.00000000	09:16:28
0.02689	1200.00000000	09:16:07
0.02663	2500.00000000	09:15:51
0.02664	2175.00000000	09:15:24
0.02672	944.75000000	09:15:02
0.02680	216.61000000	09:14:36
0.02679	3550.00000000	09:14:16
0.02674	300.00000000	09:13:55
0.02672	817.35000000	09:13:45
0.02670	694.37000000	09:13:30
0.02704	1068.80000000	09:13:00
0.02704	2350.00000000	09:12:57
0.02675	3500.00000000	09:12:51
0.02676	725.00000000	09:12:29
0.02684	373.79000000	09:12:09
0.02674	857.36000000	09:11:43
0.02672	426.15000000	09:11:24
0.02672	974.99000000	09:11:01
0.02707	448.75000000	09:10:53
0.02708	1400.00000000	09:10:27
0.02711	153.50000000	09:10:04
0.02678	1000.00000000	09:09:58
0.02704	73.05000000	09:09:41
0.02675	1207.75000000	09:09:13
0.02703	140.00000000	09:09:03
0.02675	304.75000000	09:08:44
0.02706	630.86000000	09:08:14
0.02680	713.00000000	09:08:00
0.02718	337.50000000	09:07:07
0.02718	157.30000000	09:06:51
0.02685	202.47000000	09:06:46
0.02680	1350.00000000	09:06:35
0.02714	1427.00000000	09:05:22
0.02709	102.45000000	09:04:33
0.02706	100.00000000	09:04:12
0.02670	890.00000000	09:03:54
0.02702	995.02000000	09:03:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.22%	Объем 3,618,350
Хай 0.03013	Лоу 0.02607
7 Дней
Изменения -2.33%	Объем 8,767,274
Хай 0.03013	Лоу 0.02544
30 Дней
Изменения -16.57%	Объем 35,293,942
Хай 0.04154	Лоу 0.02544