HAEDAL/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01519	1250.00000000	19:49:00
0.01519	1353.85000000	19:48:49
0.01519	4635.90000000	19:48:32
0.01520	826.12000000	19:48:19
0.01520	22067.50000000	19:48:07
0.01519	4152.30000000	19:47:41
0.01519	17500.00000000	19:47:36
0.01535	4511.40000000	19:47:20
0.01535	15488.60000000	19:47:20
0.01536	695.57000000	19:47:07
0.01536	23250.66000000	19:47:07
0.01536	1653.77000000	19:47:07
0.01519	14237.62000000	19:46:39
0.01536	14000.00000000	19:46:22
0.01520	7172.25000000	19:45:53
0.01520	14327.75000000	19:45:53
0.01517	469.81000000	19:45:25
0.01517	18467.19000000	19:45:25
0.01538	1602.58000000	19:44:57
0.01538	3042.42000000	19:44:57
0.01522	8479.76000000	19:44:54
0.01522	355.24000000	19:44:54
0.01522	3171.50000000	19:44:29
0.01538	793.00000000	19:44:21
0.01538	9125.00000000	19:44:20
0.01538	1585.82000000	19:43:59
0.01538	12386.55000000	19:43:59
0.01538	596.98000000	19:43:59
0.01538	1330.30000000	19:43:32
0.01522	1597.50000000	19:43:23
0.01522	9134.67000000	19:43:21
0.01522	1313.03000000	19:43:21
0.01522	7500.00000000	19:43:07
0.01538	6106.06000000	19:42:44
0.01538	2398.09000000	19:42:44
0.01522	1925.00000000	19:42:25
0.01522	7248.40000000	19:42:23
0.01538	7409.71000000	19:42:09
0.01538	4639.29000000	19:42:09
0.01538	2469.50000000	19:41:50
0.01538	8636.75000000	19:41:50
0.01522	1291.72000000	19:41:22
0.01522	6052.03000000	19:41:22
0.01538	3900.00000000	19:41:03
0.01522	11259.50000000	19:41:01
0.01538	1898.29000000	19:40:34
0.01538	5807.96000000	19:40:34
0.01522	1000.00000000	19:40:14
0.01538	1098.56000000	19:40:13
0.01538	8885.44000000	19:40:13
0.01538	5896.33000000	19:39:57
0.01538	820.62000000	19:39:52
0.01538	7113.68000000	19:39:52
0.01522	7344.00000000	19:39:26
0.01522	3614.37000000	19:39:06
0.01522	5690.63000000	19:39:06
0.01538	13776.15000000	19:38:52
0.01522	7774.25000000	19:38:23
0.01522	9300.00000000	19:38:15
0.01537	510.65000000	19:37:46
0.01521	4500.00000000	19:37:40
0.01537	4506.50000000	19:37:19
0.01537	3370.00000000	19:37:01
0.01520	2000.00000000	19:36:33
0.01537	3637.50000000	19:36:25
0.01519	2800.00000000	19:36:01
0.01535	4019.90000000	19:35:36
0.01535	3489.10000000	19:35:09
0.01535	3456.50000000	19:34:51
0.01519	3250.00000000	19:34:24
0.01519	3110.00000000	19:34:05
0.01535	2012.50000000	19:33:50
0.01520	353.42000000	19:33:26
0.01535	3864.90000000	19:33:23
0.01535	2774.19000000	19:33:07
0.01519	870.00000000	19:32:43
0.01535	560.48000000	19:32:40
0.01535	1345.77000000	19:32:40
0.01519	2289.50000000	19:32:29
0.01518	1446.10000000	19:32:15
0.01518	1578.70000000	19:32:07
0.01535	308.30000000	19:31:51
0.01518	5100.53000000	19:31:48
0.01535	2814.85000000	19:31:18
0.01536	369.30000000	19:30:57
0.01520	481.43000000	19:30:32
0.01520	348.50000000	19:30:20
0.01536	483.22000000	19:30:03
0.01536	200.00000000	19:29:40
0.01536	152.50000000	19:29:29
0.01520	873.60000000	19:29:23
0.01537	425.00000000	19:28:54
0.01520	344.00000000	19:28:28
0.01520	632.00000000	19:28:04
0.01535	662.00000000	19:27:43
0.01536	1250.00000000	19:27:20
0.01536	1917.50000000	19:27:12
0.01537	1268.25000000	19:26:48
0.01537	3918.10000000	19:26:33
0.01521	902.00000000	19:26:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.68%	Объем 19,636,170
Хай 0.01587	Лоу 0.01508
7 Дней
Изменения -7.26%	Объем 118,558,779
Хай 0.01693	Лоу 0.01508
30 Дней
Изменения -13.89%	Объем 229,824,914
Хай 0.02205	Лоу 0.01508