HAEDAL/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02736	350.00000000	07:03:35
0.02734	670.60000000	07:03:29
0.02768	2200.00000000	07:03:22
0.02731	417.60000000	07:03:03
0.02762	400.00000000	07:02:54
0.02733	456.25000000	07:02:33
0.02745	268.70000000	07:02:03
0.02776	97.20000000	07:00:49
0.02778	309.40000000	07:00:35
0.02783	845.00000000	07:00:21
0.02784	1971.90000000	07:00:06
0.02771	68.00000000	06:59:51
0.02738	84.50000000	06:59:26
0.02738	293.35000000	06:59:24
0.02769	550.00000000	06:59:22
0.02770	2500.00000000	06:59:13
0.02746	527.50000000	06:58:44
0.02745	1950.00000000	06:58:17
0.02782	1550.00000000	06:57:48
0.02755	78.50000000	06:57:02
0.02758	273.60000000	06:56:37
0.02758	246.50000000	06:56:29
0.02792	292.50000000	06:56:08
0.02755	1100.00000000	06:55:56
0.02790	300.00000000	06:55:26
0.02760	1229.00000000	06:55:13
0.02760	51.25000000	06:54:38
0.02792	171.25000000	06:54:32
0.02761	965.00000000	06:54:18
0.02799	196.75000000	06:53:18
0.02758	396.25000000	06:53:15
0.02788	226.30000000	06:52:59
0.02789	1000.00000000	06:52:32
0.02757	945.80000000	06:52:14
0.02762	128.90000000	06:51:53
0.02762	330.00000000	06:51:27
0.02796	766.50000000	06:51:03
0.02766	151.25000000	06:48:56
0.02766	565.00000000	06:48:52
0.02768	495.00000000	06:48:41
0.02770	226.82000000	06:48:12
0.02800	95.50000000	06:47:56
0.02769	180.00000000	06:47:34
0.02771	287.50000000	06:47:13
0.02770	1500.80000000	06:46:46
0.02800	1105.00000000	06:46:40
0.02774	90.00000000	06:45:31
0.02803	642.20000000	06:45:12
0.02804	1062.50000000	06:45:05
0.02806	170.00000000	06:44:56
0.02806	227.50000000	06:44:40
0.02806	375.00000000	06:44:23
0.02810	867.00000000	06:43:21
0.02779	91.35000000	06:41:45
0.02779	364.00000000	06:41:39
0.02779	510.00000000	06:41:16
0.02810	136.89000000	06:40:55
0.02777	255.00000000	06:40:30
0.02777	715.00000000	06:40:29
0.02786	83.25000000	06:39:56
0.02815	453.00000000	06:39:27
0.02784	785.90000000	06:39:06
0.02778	73.30000000	06:38:20
0.02815	1746.00000000	06:38:01
0.02784	66.00000000	06:37:37
0.02817	692.80000000	06:36:50
0.02786	730.00000000	06:36:48
0.02817	2380.00000000	06:36:39
0.02817	2700.00000000	06:36:26
0.02785	465.00000000	06:36:00
0.02813	699.00000000	06:35:38
0.02816	851.40000000	06:35:19
0.02810	400.00000000	06:35:16
0.02808	412.20000000	06:35:04
0.02778	353.00000000	06:34:49
0.02810	131.00000000	06:33:14
0.02812	487.09000000	06:32:54
0.02819	822.17000000	06:32:52
0.02814	1049.50000000	06:32:48
0.02786	100.00000000	06:32:24
0.02819	990.00000000	06:32:21
0.02791	510.00000000	06:31:53
0.02790	300.00000000	06:31:34
0.02822	164.00000000	06:31:30
0.02793	389.54000000	06:31:23
0.02793	205.14000000	06:30:48
0.02831	346.25000000	06:30:25
0.02798	1543.94000000	06:30:15
0.02833	154.50000000	06:29:54
0.02833	192.60000000	06:29:50
0.02809	425.00000000	06:27:26
0.02809	576.00000000	06:27:02
0.02812	260.20000000	06:25:44
0.02841	365.00000000	06:25:00
0.02839	2235.00000000	06:24:52
0.02842	257.50000000	06:24:27
0.02810	3325.00000000	06:24:22
0.02808	1440.00000000	06:24:06
0.02798	200.00000000	06:23:39
0.02830	228.00000000	06:23:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.48%	Объем 3,506,870
Хай 0.03013	Лоу 0.02607
7 Дней
Изменения -0.22%	Объем 8,377,707
Хай 0.03013	Лоу 0.02544
30 Дней
Изменения -14.77%	Объем 34,904,375
Хай 0.04154	Лоу 0.02544