GRASS/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6085	5.00000000	11:15:16
0.6046	7.10000000	11:15:02
0.6085	10.00000000	11:14:35
0.6046	3.60000000	11:14:25
0.6091	8.80000000	11:12:58
0.6087	2.50000000	11:12:28
0.6049	14.00000000	11:12:25
0.6051	3.00000000	11:11:28
0.6050	6.90000000	11:10:43
0.6093	4.20000000	11:08:39
0.6050	8.50000000	11:08:16
0.6087	3.50000000	11:08:12
0.6101	12.50000000	11:06:52
0.6099	16.00000000	11:06:24
0.6103	5.00000000	11:06:12
0.6102	7.90000000	11:05:55
0.6102	58.40000000	11:05:40
0.6103	6.00000000	11:04:35
0.6103	12.00000000	11:04:33
0.6103	25.50000000	11:04:30
0.6062	7.00000000	11:04:23
0.6093	3.30000000	11:03:50
0.6055	15.00000000	11:03:27
0.6042	17.50000000	11:02:57
0.6041	3.00000000	11:02:28
0.6082	35.50000000	11:02:17
0.6081	75.00000000	11:01:51
0.6051	16.30000000	11:01:37
0.6053	9.20000000	11:00:56
0.6104	4.80000000	10:59:19
0.6106	25.00000000	10:59:08
0.6100	22.00000000	10:58:49
0.6100	160.00000000	10:58:20
0.6054	7.00000000	10:57:43
0.6090	20.00000000	10:57:35
0.6056	26.00000000	10:57:20
0.6056	8.00000000	10:57:19
0.6069	5.00000000	10:53:05
0.6073	9.00000000	10:52:42
0.6111	4.40000000	10:52:14
0.6066	4.00000000	10:52:04
0.6110	10.20000000	10:51:49
0.6107	12.50000000	10:51:27
0.6072	10.00000000	10:51:19
0.6117	3.00000000	10:48:28
0.6111	32.00000000	10:48:00
0.6117	116.50000000	10:47:42
0.6117	198.50000000	10:47:42
0.6113	4.00000000	10:46:53
0.6111	8.30000000	10:46:49
0.6073	34.00000000	10:46:42
0.6120	20.00000000	10:46:18
0.6080	10.00000000	10:44:22
0.6120	8.90000000	10:43:50
0.6086	4.90000000	10:43:03
0.6086	7.00000000	10:43:00
0.6121	6.00000000	10:41:34
0.6125	3.50000000	10:41:12
0.6124	15.00000000	10:41:09
0.6121	28.40000000	10:40:07
0.6125	49.40000000	10:39:58
0.6123	15.00000000	10:39:40
0.6088	7.50000000	10:37:45
0.6091	59.50000000	10:37:17
0.6135	3.30000000	10:35:29
0.6138	6.00000000	10:35:12
0.6136	20.00000000	10:34:59
0.6134	6.00000000	10:34:57
0.6102	3.50000000	10:32:44
0.6101	2.20000000	10:31:05
0.6101	18.00000000	10:30:47
0.6135	29.00000000	10:30:12
0.6086	6.50000000	10:28:50
0.6080	10.50000000	10:28:29
0.6122	2.90000000	10:27:59
0.6119	4.20000000	10:27:48
0.6111	3.00000000	10:24:54
0.6105	8.50000000	10:24:30
0.6104	6.70000000	10:23:38
0.6071	3.50000000	10:22:41
0.6111	9.00000000	10:22:35
0.6105	42.90000000	10:22:13
0.6068	40.00000000	10:21:56
0.6068	6.00000000	10:21:54
0.6108	10.20000000	10:21:49
0.6114	2.70000000	10:21:34
0.6077	3.90000000	10:21:28
0.6077	31.50000000	10:21:21
0.6118	4.30000000	10:21:19
0.6072	40.90000000	10:20:56
0.6111	8.00000000	10:20:55
0.6124	6.00000000	10:19:16
0.6124	14.00000000	10:19:11
0.6080	5.00000000	10:18:59
0.6133	2.70000000	10:18:22
0.6093	12.00000000	10:18:11
0.6137	3.60000000	10:18:06
0.6140	2.00000000	10:16:56
0.6107	10.00000000	10:16:35
0.6144	15.30000000	10:16:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.41%	Объем 154,298
Хай 0.6524	Лоу 0.5985
7 Дней
Изменения -9.45%	Объем 3,892,404
Хай 0.8885	Лоу 0.5901
30 Дней
Изменения +82.90%	Объем 13,172,508
Хай 0.8885	Лоу 0.3312