GRASS/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.36253	118.80000000	02:01:01
0.36544	3066.00000000	01:27:35
0.36722	460.20000000	01:25:02
0.36722	1363.40000000	01:24:59
0.36722	1363.40000000	01:24:56
0.36886	118.80000000	00:31:51
0.36923	1354.10000000	22:37:33
0.36881	156.10000000	21:25:56
0.36569	157.00000000	20:47:41
0.36499	84.30000000	20:42:08
0.36625	27.10000000	20:14:54
0.36752	27.10000000	20:14:37
0.36850	54.40000000	19:15:56
0.36735	54.40000000	19:15:38
0.36735	26.90000000	19:15:32
0.36851	26.90000000	19:15:14
0.37143	1443.00000000	17:00:46
0.37305	28.70000000	16:47:04
0.36997	19.40000000	16:32:34
0.37025	54.50000000	16:31:46
0.36924	54.50000000	16:31:27
0.36719	6.00000000	14:38:11
0.36640	84.30000000	14:28:18
0.36237	0.40000000	14:09:08
0.36120	88.80000000	13:42:56
0.36002	88.80000000	13:09:54
0.36634	43.00000000	12:25:32
0.36543	10.00000000	12:23:27
0.36543	33.00000000	12:23:25
0.36528	99.00000000	12:21:37
0.36939	142.40000000	11:20:19
0.36901	2952.60000000	11:20:19
0.37075	2940.00000000	08:49:38
0.36311	550.10000000	08:43:21
0.36235	1493.70000000	08:37:23
0.36360	137.60000000	08:16:28
0.36360	275.00000000	08:16:28
0.36360	137.50000000	08:16:28
0.36486	1484.20000000	07:47:25
0.36780	933.80000000	07:33:18
0.36780	311.20000000	07:33:17
0.36780	414.90000000	07:33:17
0.36780	1659.80000000	07:33:16
0.36780	1727.00000000	07:33:15
0.36780	939.00000000	07:33:15
0.36780	423.00000000	07:33:15
0.36780	3059.90000000	07:33:15
0.36780	1361.60000000	07:33:15
0.36780	1361.60000000	07:33:11
0.36780	1361.60000000	07:33:08
0.36780	1361.30000000	07:32:52
0.36780	1361.80000000	07:32:40
0.36780	1362.00000000	07:32:37
0.36780	1361.50000000	07:32:34
0.37188	3194.60000000	05:57:33
0.37198	194.40000000	05:57:33
0.37192	3389.00000000	05:57:32
0.36753	727.50000000	05:46:51
0.36456	96.00000000	02:10:29
0.36706	5358.00000000	01:43:33
0.36691	1378.30000000	01:42:56
0.37154	33.00000000	01:13:35
0.37154	508.00000000	01:12:31
0.37154	542.00000000	01:12:29
0.37257	96.00000000	00:39:08
0.37144	75.50000000	00:21:18
0.36592	75.50000000	23:20:27
0.37650	92.50000000	19:15:12
0.37756	26.20000000	17:45:14
0.37757	147.00000000	17:45:06
0.38102	31.70000000	16:24:27
0.38102	31.90000000	16:24:20
0.37726	519.60000000	16:15:06
0.38309	92.50000000	16:04:02
0.38490	519.60000000	14:56:09
0.38816	86.00000000	14:25:22
0.38522	26.20000000	13:15:30
0.38522	147.00000000	13:15:25
0.38522	1405.20000000	13:14:08
0.38721	28.30000000	12:42:47
0.39053	1057.00000000	12:04:10
0.39053	1696.00000000	12:04:10
0.39240	1396.80000000	12:04:10
0.39053	460.20000000	12:04:10
0.39053	232.00000000	12:04:10
0.39240	802.90000000	12:04:10
0.39240	4399.10000000	12:04:10
0.39240	2199.50000000	12:04:10
0.39240	1276.40000000	12:04:07
0.39240	1276.10000000	12:04:04
0.39240	1276.10000000	12:04:01
0.39240	1259.00000000	12:03:52
0.39240	841.00000000	12:03:52
0.39240	4908.90000000	12:03:52
0.39240	1276.20000000	12:03:51
0.39240	171.50000000	12:03:06
0.39240	301.50000000	12:03:06
0.39240	265.20000000	12:03:06
0.39308	50.00000000	11:53:15
0.39338	36.30000000	11:50:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.56%	Объем 47,227
Хай 0.37305	Лоу 0.36002
7 Дней
Изменения -5.87%	Объем 602,905
Хай 0.42141	Лоу 0.35038
30 Дней
Изменения -17.14%	Объем 5,092,706
Хай 0.60174	Лоу 0.34192

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42