GRASS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.68706	4.20000000	08:45:17
0.68734	56.10000000	08:44:51
0.68734	4.20000000	08:44:47
0.68670	17.00000000	08:44:37
0.68671	15.20000000	08:44:37
0.68677	17.00000000	08:44:37
0.68682	16.00000000	08:44:37
0.68655	15.30000000	08:44:22
0.68667	15.10000000	08:44:22
0.68663	4.20000000	08:44:17
0.68668	4.20000000	08:43:47
0.68656	4.20000000	08:43:17
0.68515	4.20000000	08:42:47
0.68449	15.10000000	08:42:39
0.68460	15.10000000	08:42:23
0.68463	15.10000000	08:42:23
0.68640	4.20000000	08:42:17
0.68547	17.10000000	08:42:07
0.68555	17.20000000	08:42:07
0.68615	15.10000000	08:41:52
0.68616	4.20000000	08:41:47
0.68607	17.10000000	08:41:36
0.68622	15.10000000	08:41:21
0.68596	4.20000000	08:41:17
0.68572	15.20000000	08:41:06
0.68611	4.20000000	08:40:47
0.68662	4.20000000	08:40:17
0.68903	4.20000000	08:39:47
0.68967	101.50000000	08:39:44
0.68891	15.50000000	08:39:26
0.68894	15.10000000	08:39:26
0.69033	4.20000000	08:39:17
0.68964	15.10000000	08:39:11
0.68913	4.20000000	08:38:47
0.68923	4.20000000	08:38:17
0.68925	147.00000000	08:37:54
0.68925	4.20000000	08:37:47
0.69002	4.20000000	08:37:17
0.68917	4.20000000	08:36:47
0.68971	147.00000000	08:36:36
0.68957	4.20000000	08:36:17
0.68992	4.20000000	08:35:47
0.69010	147.00000000	08:35:19
0.69036	4.20000000	08:35:17
0.68876	4.20000000	08:34:47
0.68992	4.20000000	08:34:17
0.69174	147.00000000	08:33:51
0.69181	4.20000000	08:33:47
0.69075	4.20000000	08:33:17
0.69245	4.20000000	08:32:47
0.69244	147.00000000	08:32:37
0.69083	15.30000000	08:32:26
0.69140	15.10000000	08:32:26
0.69141	4764.50000000	08:32:26
0.69115	4.20000000	08:32:17
0.68997	4.20000000	08:31:47
0.68910	4.20000000	08:31:17
0.68848	15.10000000	08:31:12
0.68914	114.50000000	08:31:12
0.68844	4.20000000	08:30:47
0.68762	17.20000000	08:30:41
0.68786	4.20000000	08:30:17
0.68917	4.20000000	08:29:47
0.68818	4.20000000	08:29:17
0.68817	19.50000000	08:29:16
0.68714	15.70000000	08:29:02
0.68715	16.90000000	08:29:02
0.68718	15.10000000	08:29:02
0.68760	4.20000000	08:28:47
0.68762	16.60000000	08:28:31
0.68722	4.20000000	08:28:17
0.68720	15.10000000	08:28:16
0.68724	16.20000000	08:28:16
0.68680	16.80000000	08:28:02
0.68693	15.20000000	08:28:02
0.68682	4.20000000	08:27:47
0.68754	4.20000000	08:27:17
0.68969	4.20000000	08:26:47
0.68980	20.30000000	08:26:19
0.68980	4.20000000	08:26:17
0.68934	15.50000000	08:26:04
0.68944	16.70000000	08:26:04
0.68974	15.90000000	08:25:51
0.68984	2.40000000	08:25:51
0.68918	4.20000000	08:25:47
0.68944	15.10000000	08:25:31
0.68966	4.20000000	08:25:17
0.69031	17.10000000	08:25:16
0.69039	15.20000000	08:25:16
0.69063	15.10000000	08:25:01
0.69066	15.10000000	08:25:01
0.69070	17.00000000	08:25:01
0.69075	4.20000000	08:24:47
0.68893	4.20000000	08:24:17
0.68896	4.20000000	08:23:47
0.68885	15.10000000	08:23:45
0.68887	16.30000000	08:23:45
0.68894	115.40000000	08:23:45
0.68893	4.20000000	08:23:17
0.68909	4.20000000	08:22:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.27%	Объем 783,414
Хай 0.69935	Лоу 0.61331
7 Дней
Изменения +13.12%	Объем 5,528,418
Хай 0.89078	Лоу 0.59151
30 Дней
Изменения +120.18%	Объем 17,760,068
Хай 0.89078	Лоу 0.30588