GRASS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3463	217.69930000	18:00:38
0.3462	577.36720000	18:00:38
0.3462	2176.43644000	18:00:38
0.3462	983.82851000	18:00:38
0.3462	25.31250000	18:00:38
0.3461	581.88009000	18:00:38
0.3461	25.31250000	18:00:38
0.3460	25.31250000	18:00:38
0.3445	12.14860000	17:55:20
0.3446	25.31250000	17:55:20
0.3450	549.65230000	17:39:36
0.3450	25.31250000	17:39:36
0.3451	25.31250000	17:39:36
0.3450	2176.43644000	16:56:36
0.3450	4352.87289000	16:56:36
0.3450	25.31250000	16:56:36
0.3451	25.31250000	16:56:36
0.3467	50.62500000	16:53:32
0.3468	722.91254000	16:53:32
0.3467	25.31250000	16:53:32
0.3459	355.03846000	16:50:35
0.3461	332.52166000	16:43:41
0.3461	2176.43644000	16:43:11
0.3461	25.31250000	16:43:11
0.3461	31.58160000	16:41:45
0.3461	25.31250000	16:41:45
0.3462	25.31250000	16:41:45
0.3458	25.31250000	16:25:58
0.3459	2176.43644000	16:25:58
0.3459	4352.87289000	16:25:58
0.3459	25.31250000	16:25:58
0.3460	25.31250000	16:25:58
0.3467	897.98320000	16:12:45
0.3468	25.31250000	16:12:45
0.3458	25.31250000	16:06:28
0.3479	89.23815000	16:03:27
0.3479	371.08560000	16:03:25
0.3479	66.53080000	16:03:25
0.3479	573.03047000	16:03:25
0.3482	792.09029000	16:01:36
0.3482	25.31250000	16:01:36
0.3483	25.31250000	16:01:36
0.3497	25.31250000	15:58:51
0.3490	553.63510000	15:55:37
0.3471	25.31250000	15:52:11
0.3447	340.51438000	15:26:41
0.3447	25.31250000	15:26:41
0.3447	340.51438000	15:26:41
0.3455	382.47395000	15:17:52
0.3425	338.43695000	15:11:25
0.3425	25.31250000	15:11:25
0.3424	25.31250000	15:11:25
0.3432	2828.83230000	15:07:51
0.3432	31.14270000	15:07:49
0.3432	50.62500000	15:07:49
0.3435	101.53163000	15:03:07
0.3435	2005.32000000	15:03:07
0.3435	25.31250000	15:03:07
0.3442	25.31250000	15:01:44
0.3442	340.98820000	15:01:44
0.3441	25.31250000	15:01:44
0.3449	694.43598000	15:00:14
0.3449	25.31250000	15:00:14
0.3448	25.31250000	15:00:14
0.3442	227.87179000	14:59:04
0.3430	67.59768000	14:56:22
0.3430	1351.95363000	14:56:21
0.3434	709.42958000	14:56:05
0.3430	585.44350000	14:50:14
0.3430	141.09230000	14:50:14
0.3412	4352.87289000	14:45:08
0.3416	776.61607000	14:43:34
0.3417	29.26134000	14:43:34
0.3417	25.31250000	14:43:34
0.3418	25.31250000	14:43:34
0.3419	25.31250000	14:39:52
0.3426	141.09238000	14:38:33
0.3426	99.10630000	14:38:33
0.3425	25.31250000	14:38:33
0.3418	25.31250000	14:38:30
0.3408	25.31250000	14:37:21
0.3393	2.14372000	14:36:03
0.3393	35.82840000	14:36:03
0.3384	25.31250000	14:29:31
0.3383	25.31250000	14:29:31
0.3358	13.74544000	13:51:27
0.3358	25.31250000	13:51:27
0.3357	25.31250000	13:51:27
0.3356	152.42232000	13:09:37
0.3363	79.36590000	13:00:21
0.3363	430.87450000	13:00:21
0.3355	33.98750000	12:41:28
0.3355	25.31250000	12:41:28
0.3360	32.67500000	12:41:17
0.3360	25.31250000	12:41:17
0.3361	25.31250000	12:41:17
0.3356	25.31250000	12:35:50
0.3363	5.83021000	11:39:30
0.3370	856.50241000	11:34:56
0.3376	25.31250000	11:32:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.16%	Объем 119,780
Хай 0.3497	Лоу 0.3293
7 Дней
Изменения -4.78%	Объем 1,422,702
Хай 0.3953	Лоу 0.3225
30 Дней
Изменения +9.45%	Объем 7,359,615
Хай 0.3953	Лоу 0.2690