GRASS/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.4121	3.00000000	08:05:48
0.4117	1539.00000000	08:05:31
0.4132	3.00000000	07:58:54
0.4132	126.00000000	07:58:54
0.4135	125.00000000	07:57:32
0.4135	3.00000000	07:57:03
0.4132	3.00000000	07:56:18
0.4132	30.00000000	07:56:18
0.4141	121.00000000	07:50:09
0.4140	314.00000000	07:50:09
0.4140	139.00000000	07:50:09
0.4197	17.00000000	07:35:22
0.4196	953.00000000	07:35:22
0.4194	127.00000000	07:35:22
0.4189	716.00000000	07:35:22
0.4189	123.00000000	07:35:22
0.4185	127.00000000	07:35:22
0.4184	478.00000000	07:35:22
0.4184	7640.00000000	07:35:22
0.4183	127.00000000	07:35:22
0.4182	123.00000000	07:35:22
0.4182	239.00000000	07:35:22
0.4181	123.00000000	07:35:22
0.4180	124.00000000	07:35:22
0.4177	4200.00000000	07:35:22
0.4176	127.00000000	07:35:22
0.4176	1876.00000000	07:35:22
0.4175	1589.00000000	07:35:22
0.4175	125.00000000	07:35:22
0.4175	4188.00000000	07:35:22
0.4174	125.00000000	07:35:22
0.4173	123.00000000	07:35:22
0.4171	12.00000000	07:35:22
0.4171	9.00000000	07:35:22
0.4171	126.00000000	07:35:22
0.4170	124.00000000	07:35:22
0.4169	453.00000000	07:35:22
0.4162	6.00000000	07:35:22
0.4155	3.00000000	07:35:07
0.4148	125.00000000	07:34:07
0.4146	125.00000000	07:34:07
0.4155	126.00000000	07:29:18
0.4137	6.00000000	07:29:14
0.4136	3.00000000	07:29:04
0.4121	6.00000000	07:28:40
0.4116	9.00000000	07:28:39
0.4112	11.00000000	07:28:24
0.4145	127.00000000	07:27:09
0.4149	29.00000000	07:23:35
0.4124	3.00000000	07:23:24
0.4124	14.00000000	07:23:24
0.4143	5.00000000	07:21:24
0.4161	118.00000000	07:20:40
0.4149	3.00000000	07:20:15
0.4148	6.00000000	07:20:12
0.4129	14.00000000	07:19:24
0.4124	29.00000000	07:18:35
0.4028	38651.00000000	07:18:23
0.4041	142.00000000	07:18:23
0.4003	49.00000000	07:18:13
0.4043	49.00000000	07:18:13
0.4084	48.00000000	07:18:13
0.4103	2300.00000000	07:18:13
0.4103	16.00000000	07:18:13
0.4103	1860.00000000	07:18:03
0.4113	362.00000000	07:18:03
0.4125	2314.00000000	07:18:03
0.4125	48.00000000	07:18:03
0.4238	453.00000000	06:58:02
0.4236	453.00000000	06:58:02
0.4236	127.00000000	06:58:02
0.4237	127.00000000	06:58:02
0.4246	7527.00000000	06:57:23
0.4260	453.00000000	06:57:23
0.4263	453.00000000	06:57:23
0.4268	254.00000000	06:57:18
0.4270	453.00000000	06:57:18
0.4322	105.00000000	06:37:46
0.4286	1014.00000000	06:31:20
0.4286	261.00000000	06:31:20
0.4339	28.00000000	06:21:15
0.4292	28.00000000	06:16:14
0.4247	125.00000000	06:04:40
0.4246	125.00000000	06:04:40
0.4253	1553.00000000	05:59:09
0.4264	28.00000000	05:51:32
0.4275	122.00000000	05:49:38
0.4275	1422.00000000	05:47:43
0.4275	125.00000000	05:47:43
0.4276	1548.00000000	05:47:43
0.4277	125.00000000	05:47:43
0.4270	123.00000000	05:44:42
0.4271	123.00000000	05:44:42
0.4279	630.00000000	05:41:36
0.4249	353.00000000	05:40:59
0.4225	123.00000000	05:27:25
0.4225	127.00000000	05:27:25
0.4227	28.00000000	05:16:24
0.4241	1179.00000000	05:16:05
0.4236	583.00000000	05:12:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.74%	Объем 815,753
Хай 0.5323	Лоу 0.4003
7 Дней
Изменения -16.00%	Объем 5,420,192
Хай 0.5384	Лоу 0.4003
30 Дней
Изменения +19.55%	Объем 23,826,794
Хай 0.6175	Лоу 0.2820

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42