GRASS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6042	5.00000000	11:39:49
0.6037	5.00000000	11:35:02
0.6041	5.00000000	11:34:36
0.6062	85.00000000	11:31:09
0.6055	5.00000000	11:16:41
0.6056	190.00000000	11:16:21
0.6056	1064.00000000	11:16:21
0.6056	292.00000000	11:16:21
0.6047	200.00000000	11:16:21
0.6049	194.00000000	11:16:21
0.6049	200.00000000	11:16:21
0.6050	1546.00000000	11:16:21
0.6050	199.00000000	11:16:21
0.6058	194.00000000	11:16:21
0.6051	194.00000000	11:16:21
0.6051	200.00000000	11:16:21
0.6052	203.00000000	11:16:21
0.6052	199.00000000	11:16:21
0.6053	200.00000000	11:16:21
0.6054	57.00000000	11:16:21
0.6055	200.00000000	11:16:21
0.6055	195.00000000	11:16:21
0.6056	200.00000000	11:16:21
0.6056	195.00000000	11:16:21
0.6057	200.00000000	11:16:21
0.6057	195.00000000	11:16:21
0.6058	194.00000000	11:16:21
0.6054	140.00000000	11:15:52
0.6061	5.00000000	11:15:35
0.6068	5.00000000	11:02:30
0.6074	5.00000000	11:01:32
0.6074	100.00000000	11:00:52
0.6076	5.00000000	10:57:49
0.6076	5.00000000	10:57:34
0.6083	5.00000000	10:54:34
0.6083	5.00000000	10:54:20
0.6085	5.00000000	10:54:08
0.6092	4.00000000	10:46:02
0.6093	195.00000000	10:46:02
0.6106	5.00000000	10:41:58
0.6124	147.00000000	10:31:09
0.6123	193.00000000	10:31:09
0.6114	40.00000000	10:31:02
0.6103	5.00000000	10:29:34
0.6107	5.00000000	10:29:20
0.6095	193.00000000	10:20:38
0.6096	193.00000000	10:20:38
0.6144	200.00000000	10:13:28
0.6154	7.00000000	10:04:05
0.6158	110.00000000	10:01:03
0.6180	100.00000000	09:54:21
0.6169	125.00000000	09:31:02
0.6189	201.00000000	09:16:21
0.6188	195.00000000	09:16:21
0.6182	32.00000000	09:16:11
0.6133	200.00000000	08:59:27
0.6133	195.00000000	08:59:27
0.6132	195.00000000	08:59:27
0.6131	200.00000000	08:59:27
0.6118	1546.00000000	08:43:43
0.6114	62.00000000	08:30:53
0.6113	144.00000000	08:15:52
0.6120	10.00000000	08:04:28
0.6123	200.00000000	08:02:32
0.6120	101.00000000	08:00:52
0.6127	200.00000000	07:50:16
0.6127	199.00000000	07:50:16
0.6126	199.00000000	07:50:16
0.6106	56.00000000	07:45:59
0.6115	363.00000000	07:35:59
0.6115	53.00000000	07:35:59
0.6115	790.00000000	07:35:59
0.6115	790.00000000	07:35:59
0.6115	154.00000000	07:35:59
0.6115	75.00000000	07:30:52
0.6100	154.00000000	07:28:06
0.6100	790.00000000	07:28:06
0.6100	790.00000000	07:28:06
0.6100	790.00000000	07:28:06
0.6100	766.00000000	07:28:06
0.6108	5.00000000	07:21:57
0.6118	2.00000000	07:19:49
0.6112	2.00000000	07:18:54
0.6124	78.00000000	06:59:51
0.6130	134.00000000	06:46:09
0.6141	197.00000000	06:35:06
0.6136	1546.00000000	06:35:06
0.6135	194.00000000	06:35:06
0.6111	82.00000000	06:30:54
0.6076	81.00000000	06:21:26
0.6064	172.00000000	06:16:04
0.6059	145.00000000	06:00:54
0.6030	195.00000000	05:53:47
0.6035	195.00000000	05:53:47
0.6046	200.00000000	05:49:55
0.6046	1140.00000000	05:49:55
0.6045	200.00000000	05:49:55
0.6046	766.00000000	05:49:55
0.6046	174.00000000	05:49:55
0.6046	200.00000000	05:49:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.19%	Объем 192,631
Хай 0.6441	Лоу 0.5994
7 Дней
Изменения -9.87%	Объем 5,372,296
Хай 0.8870	Лоу 0.5902
30 Дней
Изменения +80.68%	Объем 16,239,438
Хай 0.8870	Лоу 0.3320