GRASS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3332	449.00000000	04:44:55
0.3335	143.00000000	04:44:55
0.3337	137.00000000	04:44:55
0.3336	140.00000000	04:44:55
0.3357	2027.00000000	04:17:02
0.3357	1295.00000000	04:17:02
0.3347	200.00000000	03:15:56
0.3354	400.00000000	03:13:49
0.3358	139.00000000	02:30:47
0.3351	140.00000000	02:21:12
0.3352	26.00000000	02:19:29
0.3351	4.00000000	02:19:29
0.3351	139.00000000	02:18:59
0.3340	400.00000000	02:09:00
0.3354	400.00000000	02:03:09
0.3354	140.00000000	02:03:09
0.3353	400.00000000	02:03:09
0.3350	919.00000000	02:01:38
0.3361	500.00000000	01:43:07
0.3363	500.00000000	01:28:00
0.3367	500.00000000	01:25:55
0.3344	533.00000000	01:01:26
0.3344	3375.00000000	01:01:26
0.3344	292.00000000	01:01:26
0.3361	500.00000000	00:53:12
0.3370	41.00000000	00:52:10
0.3370	38.00000000	00:52:10
0.3359	37.00000000	00:46:20
0.3358	38.00000000	00:44:34
0.3337	500.00000000	00:32:06
0.3341	38.00000000	00:28:00
0.3372	2499.00000000	00:09:03
0.3372	141.00000000	00:09:03
0.3371	140.00000000	00:09:03
0.3362	75.00000000	00:09:03
0.3335	919.00000000	00:04:43
0.3340	141.00000000	00:03:45
0.3340	4200.00000000	00:03:45
0.3338	139.00000000	00:03:45
0.3337	139.00000000	00:03:45
0.3336	141.00000000	00:03:35
0.3325	1000.00000000	00:02:52
0.3336	138.00000000	00:02:15
0.3336	29.00000000	00:01:08
0.3335	141.00000000	00:01:08
0.3302	675.00000000	23:42:12
0.3303	138.00000000	23:42:12
0.3311	26.00000000	21:38:12
0.3345	26.00000000	21:00:05
0.3335	4200.00000000	21:00:01
0.3343	200.00000000	20:39:45
0.3344	200.00000000	20:39:45
0.3320	161.00000000	20:02:31
0.3320	3150.00000000	20:02:31
0.3320	629.00000000	20:02:31
0.3320	260.00000000	20:02:31
0.3313	128.00000000	19:59:09
0.3310	132.00000000	19:51:20
0.3309	200.00000000	19:34:07
0.3336	4200.00000000	19:11:27
0.3311	1671.00000000	19:02:40
0.3311	1131.00000000	19:02:40
0.3311	218.00000000	19:02:40
0.3314	10.00000000	18:50:52
0.3313	131.00000000	18:50:52
0.3313	128.00000000	18:48:49
0.3310	969.00000000	18:36:10
0.3310	1050.00000000	18:36:10
0.3310	1019.00000000	18:36:10
0.3309	200.00000000	18:36:10
0.3307	31.00000000	18:36:10
0.3307	423.00000000	18:36:10
0.3307	200.00000000	18:34:04
0.3305	132.00000000	18:33:33
0.3306	2.00000000	18:33:16
0.3305	134.00000000	18:33:16
0.3304	129.00000000	18:31:53
0.3301	200.00000000	18:27:45
0.3310	132.00000000	18:26:27
0.3309	128.00000000	18:25:43
0.3307	135.00000000	18:24:30
0.3301	827.00000000	18:18:49
0.3301	2100.00000000	18:18:49
0.3301	1273.00000000	18:18:49
0.3297	138.00000000	18:18:15
0.3290	200.00000000	18:15:52
0.3291	200.00000000	18:15:47
0.3292	200.00000000	18:15:47
0.3300	3.00000000	18:14:30
0.3300	132.00000000	18:14:30
0.3290	2773.00000000	18:05:38
0.3290	1427.00000000	18:05:38
0.3309	137.00000000	18:03:05
0.3283	200.00000000	17:28:48
0.3282	200.00000000	17:28:48
0.3257	1306.00000000	17:10:45
0.3257	771.00000000	17:10:44
0.3257	1306.00000000	17:10:44
0.3255	62.00000000	17:07:46
0.3245	200.00000000	17:02:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.22%	Объем 153,149
Хай 0.3454	Лоу 0.3236
7 Дней
Изменения -8.61%	Объем 1,435,221
Хай 0.3973	Лоу 0.3236
30 Дней
Изменения +5.74%	Объем 13,846,128
Хай 0.3973	Лоу 0.2662