NVDL/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

32.65	7.95000000	09:19:56
32.65	0.89000000	09:19:56
32.56	0.16000000	09:06:04
32.65	0.03000000	09:01:00
32.73	1.04000000	09:00:03
32.72	0.62000000	09:00:03
32.72	4.38000000	09:00:03
32.70	1.79000000	09:00:03
32.70	1.27000000	09:00:03
32.62	1.00000000	08:06:45
32.64	0.16000000	08:04:00
32.64	0.56000000	08:04:00
32.65	1.92000000	08:01:51
32.67	0.01000000	07:53:00
32.67	1.21000000	07:52:17
32.79	2.24000000	06:18:56
32.78	2.23000000	05:57:52
32.74	0.39000000	05:06:16
32.79	0.09000000	04:53:08
32.81	0.12000000	04:51:01
32.83	0.12000000	04:51:01
32.86	0.03000000	04:25:10
32.87	0.10000000	04:25:10
32.88	0.03000000	04:25:10
32.91	0.04000000	04:25:10
32.95	0.17000000	04:17:56
32.96	0.16000000	04:17:19
32.94	0.16000000	04:16:56
32.94	0.16000000	04:16:46
33.06	0.02000000	03:54:40
33.12	0.23000000	03:36:59
33.13	0.16000000	03:34:26
33.13	0.16000000	03:34:11
33.18	0.15000000	03:08:50
33.20	0.17000000	03:07:01
33.17	0.15000000	03:06:42
33.17	0.01000000	03:06:42
33.17	0.03000000	03:06:42
33.16	0.58000000	03:05:45
33.11	0.50000000	02:54:01
33.11	0.55000000	02:54:01
33.11	0.18000000	02:54:00
33.11	0.26000000	02:54:00
33.06	0.28000000	02:52:11
33.05	0.18000000	02:52:00
33.06	0.26000000	02:52:00
33.11	0.81000000	02:50:46
33.04	2.22000000	02:46:31
33.07	0.13000000	02:19:06
33.07	0.02000000	02:19:06
33.07	0.05000000	02:19:02
33.07	0.12000000	02:19:02
33.03	0.03000000	02:18:50
33.03	0.04000000	02:18:50
33.02	0.45000000	02:18:06
33.02	0.29000000	02:18:06
33.02	0.22000000	02:18:02
32.98	0.16000000	02:17:04
32.98	0.89000000	01:55:31
32.98	9.02000000	01:48:01
32.94	0.04000000	01:48:01
32.94	0.01000000	01:48:01
32.91	0.37000000	01:46:37
32.83	7.34000000	01:46:00
32.89	0.16000000	01:41:45
32.85	0.16000000	01:39:36
32.62	0.18000000	01:18:01
32.53	0.67000000	01:16:02
32.53	0.54000000	01:16:02
32.53	0.89000000	01:16:02
32.53	0.04000000	01:16:02
32.53	0.38000000	01:16:02
32.53	1.83000000	01:16:01
32.53	5.20000000	01:16:01
32.57	2.04000000	01:16:01
32.57	0.21000000	01:16:00
32.53	0.04000000	01:16:00
32.51	0.75000000	01:16:00
32.52	0.06000000	01:16:00
32.52	0.01000000	01:16:00
32.53	2.23000000	01:16:00
32.58	0.15000000	01:16:00
32.53	0.01000000	01:15:21
32.57	0.79000000	01:15:21
32.57	2.24000000	01:15:21
32.58	0.15000000	01:15:21
32.60	1.25000000	01:14:00
32.60	1.03000000	01:14:00
32.60	0.15000000	01:11:54
32.60	0.34000000	01:11:01
32.65	0.30000000	01:10:01
32.74	0.05000000	00:22:07
32.70	1.21000000	00:21:58
32.72	5.00000000	00:21:29
32.76	0.13000000	00:21:29
32.78	0.12000000	00:20:26
32.79	0.12000000	00:20:26
32.82	0.16000000	00:11:31
32.84	0.15000000	00:11:31
32.85	1.14000000	00:08:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.64%	Объем 770
Хай 33.64	Лоу 32.23
7 Дней
Изменения -7.77%	Объем 22,219
Хай 37.04	Лоу 31.24
30 Дней
Изменения -6.47%	Объем 65,926
Хай 41.57	Лоу 31.24