GPS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.010541	14359.00000000	03:05:05
0.010600	1.00000000	02:46:42
0.010789	4511.00000000	02:40:44
0.010762	4517.00000000	02:40:24
0.010758	4517.00000000	02:40:00
0.010758	4517.00000000	02:39:40
0.010711	4517.00000000	02:39:20
0.010758	4517.00000000	02:39:00
0.010758	4517.00000000	02:38:40
0.010729	4517.00000000	02:38:19
0.010729	1.00000000	02:37:59
0.010729	4517.00000000	02:37:59
0.010655	4517.00000000	02:37:33
0.010679	14196.00000000	02:08:44
0.010853	13897.00000000	01:07:21
0.010854	1991.00000000	01:07:21
0.010907	6452.00000000	00:39:24
0.010904	6452.00000000	00:39:04
0.010902	6452.00000000	00:38:44
0.010815	7169.00000000	00:38:13
0.011054	6971.00000000	00:06:22
0.011048	1991.00000000	00:06:22
0.011054	8962.00000000	00:06:02
0.010907	9958.00000000	00:05:58
0.010788	1669.00000000	00:01:27
0.010680	457.00000000	00:01:07
0.010749	14108.00000000	23:05:06
0.010635	1723.00000000	23:02:12
0.010718	14133.00000000	22:45:28
0.010665	1210.00000000	22:45:16
0.010628	14164.00000000	18:07:11
0.010633	69571.00000000	17:40:45
0.010633	30000.00000000	17:40:41
0.010812	9157.00000000	17:12:25
0.010319	29.00000000	16:18:16
0.010166	29.00000000	14:28:29
0.010126	14908.00000000	13:47:16
0.010164	12770.00000000	13:20:11
0.010164	24590.00000000	13:20:08
0.010164	24590.00000000	13:20:05
0.009974	13179.00000000	13:20:02
0.010033	6001.00000000	13:20:02
0.010052	5410.00000000	13:20:02
0.010164	24590.00000000	13:20:01
0.010054	24590.00000000	13:19:52
0.010164	24590.00000000	13:19:51
0.010155	20914.00000000	13:19:48
0.010154	3696.00000000	13:19:48
0.010121	24700.00000000	13:19:47
0.010105	3696.00000000	13:18:20
0.010073	14975.00000000	13:08:02
0.009988	9517.00000000	12:04:01
0.010039	257464.00000000	12:04:01
0.010127	63096.00000000	12:03:17
0.010049	62902.00000000	11:06:33
0.010052	63097.00000000	11:05:55
0.010134	750.00000000	10:38:19
0.010127	13892.00000000	10:38:18
0.010127	1200.00000000	10:38:18
0.009998	540.00000000	10:38:14
0.010083	13990.00000000	08:05:57
0.010083	1200.00000000	08:05:57
0.009949	60000.00000000	08:05:36
0.010000	7391.00000000	03:53:50
0.010000	150000.00000000	03:51:14
0.010001	83470.00000000	03:51:13
0.010000	109590.00000000	03:51:05
0.010434	46404.00000000	00:10:54
0.010434	7881.00000000	00:10:54
0.010438	30000.00000000	00:10:54
0.010511	12827.00000000	00:10:43
0.010451	1723.00000000	00:01:16
0.010400	2076.00000000	23:30:38
0.010396	10751.00000000	23:30:00
0.010400	177113.00000000	23:00:40
0.010400	144230.00000000	23:00:40
0.010400	144230.00000000	23:00:39
0.010405	60000.00000000	22:26:57
0.010009	3900.00000000	16:33:39
0.009553	68.00000000	12:27:49
0.009553	69.00000000	12:27:49
0.009553	69.00000000	12:27:49
0.009658	3000.00000000	11:00:18
0.009700	1000.00000000	10:07:55
0.009640	6000.00000000	09:07:37
0.009672	60000.00000000	23:58:52
0.009561	15587.00000000	23:42:52
0.009589	63850.00000000	23:42:51
0.009589	63240.00000000	23:42:51
0.009582	60960.00000000	23:42:44
0.009565	20000.00000000	19:02:17
0.009587	26000.00000000	17:59:53
0.009565	900.00000000	13:25:32
0.009539	26000.00000000	11:12:33
0.009481	67362.00000000	07:15:44
0.009698	3217.00000000	01:26:20
0.009491	60000.00000000	23:45:56
0.009576	7362.00000000	23:40:09
0.009534	60000.00000000	23:40:09
0.009200	1111.00000000	23:18:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.41%	Объем 1,441,564
Хай 0.011054	Лоу 0.009949
7 Дней
Изменения +10.71%	Объем 8,446,197
Хай 0.011054	Лоу 0.009200
30 Дней
Изменения +13.66%	Объем 187,246,898
Хай 0.019000	Лоу 0.009175