GPS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008007	1596.00000000	08:47:08
0.008053	1557.00000000	07:49:55
0.008018	18901.00000000	07:19:20
0.007994	6001.00000000	07:19:17
0.007978	1121.00000000	07:19:16
0.007930	33284.00000000	07:03:00
0.007956	60000.00000000	07:03:00
0.008040	91679.00000000	06:33:24
0.008039	1605.00000000	06:33:24
0.007945	5369.00000000	06:22:50
0.007894	126.00000000	06:22:46
0.007914	19004.00000000	06:22:45
0.007902	632.00000000	06:22:43
0.007905	1624.00000000	05:46:54
0.008020	1617.00000000	03:59:35
0.007993	1625.00000000	03:47:40
0.007957	1617.00000000	03:38:00
0.007917	22516.00000000	03:30:53
0.008105	4493.00000000	01:15:53
0.008005	4480.00000000	01:00:54
0.007981	2213.00000000	00:15:21
0.007983	3119.00000000	00:00:54
0.007981	1626.00000000	23:47:05
0.007954	631.00000000	22:28:41
0.007988	18794.00000000	19:42:24
0.007922	18794.00000000	19:42:24
0.008044	152.00000000	18:29:31
0.008044	102.00000000	18:29:22
0.007783	58.00000000	16:57:22
0.007960	4217.00000000	16:05:12
0.007961	1.00000000	16:05:12
0.007961	1.00000000	16:05:12
0.007839	19037.00000000	16:05:12
0.007767	2.00000000	15:54:22
0.007824	1.00000000	15:39:05
0.007824	1.00000000	15:39:05
0.007824	111.00000000	15:39:05
0.007759	2.00000000	15:39:02
0.007931	2.00000000	15:23:49
0.007931	1.00000000	15:23:48
0.007931	1.00000000	15:23:48
0.007828	2.00000000	15:23:48
0.007787	2.00000000	15:08:23
0.007878	1.00000000	15:01:18
0.007878	1.00000000	15:01:18
0.007817	104057.00000000	15:01:18
0.007839	2.00000000	14:45:25
0.007904	633.00000000	12:56:25
0.008008	102.00000000	08:02:38
0.008022	276.00000000	07:47:49
0.008022	276.00000000	07:47:49
0.008022	277.00000000	07:47:49
0.008035	1628.00000000	07:28:59
0.008192	1432.00000000	03:33:07
0.008193	7.00000000	00:38:14
0.008146	7.00000000	00:18:13
0.008142	3686.00000000	00:15:33
0.008228	647.00000000	23:22:20
0.008192	613.00000000	23:22:20
0.008195	7.00000000	21:43:05
0.008220	18284.00000000	21:42:37
0.008218	1577.00000000	21:42:23
0.008229	7.00000000	21:22:47
0.008189	1581.00000000	21:21:50
0.008098	4012.00000000	20:35:15
0.008076	939.00000000	20:35:15
0.008022	125.00000000	20:26:22
0.008073	4359.00000000	20:26:20
0.008020	622.00000000	20:26:20
0.008066	1609.00000000	19:25:27
0.008009	125.00000000	18:15:31
0.008032	614.00000000	18:15:29
0.007921	1260.00000000	17:09:19
0.007940	1205.00000000	17:09:18
0.008023	4968.00000000	15:54:43
0.008089	1368.00000000	15:48:51
0.008073	1357.00000000	15:45:01
0.008083	1249.00000000	15:39:02
0.008089	1236.00000000	15:33:14
0.008131	1484.00000000	15:27:02
0.008128	1344.00000000	15:22:27
0.008138	1361.00000000	15:16:05
0.008142	1348.00000000	15:05:22
0.008179	1233.00000000	14:58:26
0.008206	1329.00000000	14:54:08
0.008241	2564.00000000	14:51:56
0.008248	1264.00000000	14:39:46
0.008229	1228.00000000	14:28:32
0.008208	26886.00000000	14:22:13
0.008209	7097.00000000	14:22:13
0.008208	15482.00000000	14:22:12
0.008229	1252.00000000	14:21:54
0.008218	6017.00000000	14:21:11
0.008217	9261.00000000	14:21:10
0.008235	12002.00000000	14:20:11
0.008235	3255.00000000	14:20:11
0.008242	1349.00000000	14:06:12
0.008279	3129.00000000	13:57:42
0.008260	1215.00000000	13:51:57
0.008247	1219.00000000	13:35:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.30%	Объем 452,411
Хай 0.008105	Лоу 0.007759
7 Дней
Изменения -24.13%	Объем 7,661,251
Хай 0.010595	Лоу 0.006007
30 Дней
Изменения -27.19%	Объем 21,094,348
Хай 0.013015	Лоу 0.006007