GPS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.006823	33737.00000000	18:40:34
0.006821	66970.00000000	18:40:34
0.006817	90710.00000000	18:20:02
0.006827	91090.00000000	17:48:33
0.006793	22800.00000000	17:26:17
0.006880	69360.00000000	16:48:32
0.006880	89740.00000000	16:48:32
0.006881	89800.00000000	16:12:54
0.006914	89930.00000000	16:11:39
0.006958	88900.00000000	14:55:29
0.006981	189.00000000	12:56:07
0.006990	190.00000000	12:55:57
0.007003	190.00000000	12:55:47
0.006987	190.00000000	12:55:37
0.006991	190.00000000	12:55:27
0.007011	190.00000000	12:55:17
0.007011	190.00000000	12:55:07
0.007011	190.00000000	12:54:57
0.007008	190.00000000	12:54:47
0.007031	190.00000000	12:54:37
0.006845	1899.00000000	11:52:30
0.006884	89700.00000000	11:49:00
0.006916	89930.00000000	11:48:28
0.006746	21613.00000000	08:12:27
0.006837	14152.00000000	08:11:37
0.006921	21280.00000000	08:07:21
0.007063	14152.00000000	07:55:47
0.006816	100707.00000000	07:19:09
0.006520	21884.00000000	02:48:53
0.006759	109200.00000000	02:37:36
0.006759	5600.00000000	02:37:36
0.006759	7900.00000000	02:37:35
0.006759	6700.00000000	02:37:33
0.006759	6600.00000000	02:37:32
0.006759	5700.00000000	02:37:31
0.006759	5700.00000000	02:37:29
0.006759	200.00000000	02:37:27
0.006759	5700.00000000	02:37:26
0.006759	5700.00000000	02:37:24
0.007438	13710.00000000	17:51:02
0.007294	13710.00000000	17:43:08
0.009358	2283.00000000	12:29:53
0.009495	8925.00000000	12:27:27
0.009495	2283.00000000	12:27:27
0.008172	149400.00000000	22:20:50
0.008100	6825.00000000	11:51:54
0.007299	1346.00000000	14:02:40
0.007407	1000.00000000	14:01:00
0.007407	6400.00000000	14:00:46
0.007436	1346.00000000	13:32:19
0.007266	20520.00000000	20:45:29
0.007544	45281.00000000	16:05:37
0.007549	1987.00000000	16:05:37
0.007553	17820.00000000	15:35:52
0.007509	1997.00000000	11:54:31
0.007384	15900.00000000	09:14:07
0.007390	159000.00000000	09:13:22
0.007535	159000.00000000	08:04:07
0.007318	123310.00000000	05:27:12
0.007341	19790.00000000	05:27:12
0.007356	18590.00000000	02:18:06
0.007114	21333.00000000	23:06:41
0.007219	21069.00000000	22:42:13
0.007202	21065.00000000	22:05:39
0.007183	20996.00000000	21:06:11
0.007188	15901.00000000	20:42:41
0.007185	15901.00000000	20:41:27
0.007178	15901.00000000	20:40:38
0.007182	15901.00000000	20:39:07
0.007182	15901.00000000	20:38:59
0.007184	15901.00000000	20:38:15
0.007185	15901.00000000	20:38:04
0.007198	15901.00000000	20:08:55
0.007187	15901.00000000	20:05:53
0.007186	15901.00000000	20:05:39
0.007186	15901.00000000	20:05:24
0.007290	15901.00000000	19:14:03
0.007293	1089.00000000	19:09:51
0.007286	15901.00000000	19:09:37
0.007326	4739.00000000	18:45:16
0.007325	15901.00000000	18:45:04
0.007317	4799.00000000	18:38:00
0.007317	15901.00000000	18:37:55
0.007315	19835.00000000	18:16:08
0.007334	20562.00000000	17:56:53
0.007261	159000.00000000	16:24:02
0.007302	8925.00000000	16:09:08
0.007370	25275.00000000	15:43:01
0.007370	133725.00000000	15:43:01
0.007318	15901.00000000	15:35:42
0.007316	15901.00000000	15:35:14
0.007315	159000.00000000	15:26:51
0.007341	25275.00000000	15:22:00
0.007341	133725.00000000	15:22:00
0.007319	159000.00000000	15:21:15
0.007468	15901.00000000	15:02:29
0.007447	1.00000000	14:38:35
0.007450	15900.00000000	14:38:35
0.007437	1.00000000	14:37:49
0.007447	15900.00000000	14:37:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.95%	Объем 1,269,253
Хай 0.007063	Лоу 0.006520
7 Дней
Изменения -2.72%	Объем 4,317,954
Хай 0.009495	Лоу 0.006520
30 Дней
Изменения -14.49%	Объем 14,585,205
Хай 0.009973	Лоу 0.006520