GPS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008856	49085.00000000	00:11:12
0.008856	109915.00000000	00:11:12
0.008923	159000.00000000	23:51:27
0.008973	47847.00000000	13:18:03
0.008973	109915.00000000	13:18:03
0.009035	20000.00000000	13:14:35
0.008907	1070.00000000	12:30:12
0.009126	1070.00000000	00:06:01
0.009100	288.00000000	22:34:29
0.009104	16383.00000000	22:31:34
0.009195	68039.00000000	22:16:09
0.008725	57900.00000000	11:15:04
0.009067	5433.00000000	00:16:00
0.009025	57800.00000000	00:01:29
0.009115	159000.00000000	23:05:06
0.009113	5433.00000000	23:05:06
0.009040	16671.00000000	22:37:06
0.008812	87946.00000000	17:00:00
0.008814	111464.00000000	17:00:00
0.008913	111464.00000000	16:02:35
0.008920	111464.00000000	16:00:21
0.008920	111464.00000000	16:00:21
0.008911	6645.00000000	15:54:00
0.008879	16608.00000000	15:49:04
0.008951	159000.00000000	15:43:16
0.008950	16948.00000000	15:32:56
0.008873	61597.00000000	11:41:33
0.008888	47536.00000000	08:13:17
0.008888	111464.00000000	08:13:17
0.008879	159000.00000000	07:58:09
0.008749	71054.00000000	06:36:10
0.008749	87946.00000000	06:36:10
0.008756	23518.00000000	06:36:10
0.008815	40220.00000000	06:34:09
0.008815	5438.00000000	06:34:09
0.008815	27183.00000000	06:34:09
0.008902	3013.00000000	05:50:04
0.008841	159000.00000000	04:44:48
0.008700	56159.00000000	00:58:37
0.008700	5438.00000000	00:57:58
0.008614	47536.00000000	00:33:52
0.008614	111464.00000000	00:33:52
0.008652	159000.00000000	00:28:19
0.008530	7438.00000000	23:59:06
0.008530	7438.00000000	23:59:05
0.008530	7438.00000000	23:59:04
0.008543	52300.00000000	23:59:04
0.008596	62453.00000000	23:26:04
0.008655	47536.00000000	23:14:07
0.008655	111464.00000000	23:14:07
0.008690	14360.00000000	22:54:17
0.008689	10875.00000000	22:54:17
0.008689	10438.00000000	22:54:16
0.008826	30000.00000000	21:20:58
0.008930	49201.00000000	18:35:30
0.008895	49201.00000000	17:53:19
0.008845	167889.00000000	17:38:02
0.008828	8301.00000000	17:33:31
0.008916	61.00000000	17:31:06
0.009101	8240.00000000	17:30:20
0.009699	15535.00000000	16:29:32
0.009683	3513.00000000	16:29:31
0.009635	15900.00000000	16:26:11
0.009627	15900.00000000	16:25:31
0.009623	15900.00000000	16:25:27
0.009637	159000.00000000	16:20:21
0.009563	15900.00000000	15:40:26
0.009615	15479.00000000	14:42:45
0.009884	15232.00000000	12:21:26
0.009881	14713.00000000	09:06:59
0.009882	261.00000000	08:58:49
0.009881	5074.00000000	08:58:49
0.009852	14974.00000000	08:41:54
0.009853	5074.00000000	08:41:54
0.009808	15250.00000000	08:06:11
0.009809	29032.00000000	08:06:01
0.009810	53264.00000000	08:06:01
0.009810	105736.00000000	08:06:01
0.009854	105475.00000000	08:03:01
0.009854	53525.00000000	08:03:00
0.009821	159000.00000000	03:49:55
0.009784	15066.00000000	03:23:23
0.009783	12231.00000000	03:23:23
0.009782	15296.00000000	03:08:24
0.009802	15066.00000000	03:08:04
0.009811	12231.00000000	03:08:04
0.009593	159000.00000000	01:34:23
0.009526	10003.00000000	16:00:02
0.009526	11273.00000000	16:00:02
0.009538	78842.00000000	16:00:01
0.009490	104502.00000000	15:00:04
0.009490	105736.00000000	15:00:04
0.009554	53264.00000000	14:20:59
0.009554	105736.00000000	14:20:59
0.009606	25077.00000000	14:05:59
0.009593	159000.00000000	14:04:28
0.009519	159000.00000000	10:31:50
0.009563	159000.00000000	09:29:24
0.009778	2427.00000000	12:46:20
0.009699	32907.00000000	12:30:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.57%	Объем 496,832
Хай 0.009035	Лоу 0.008856
7 Дней
Изменения -13.00%	Объем 8,242,573
Хай 0.010218	Лоу 0.008530
30 Дней
Изменения +2.04%	Объем 59,339,696
Хай 0.010996	Лоу 0.008525