GOOGL/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

347.09	0.05000000	05:43:22
347.09	0.01000000	05:43:08
347.05	0.08000000	05:42:50
347.06	1.61000000	05:42:50
347.07	0.40000000	05:42:50
347.08	0.21000000	05:42:50
347.09	0.79000000	05:42:50
347.10	0.03000000	05:42:31
347.10	0.03000000	05:42:31
347.10	0.10000000	05:42:17
347.11	0.19000000	05:42:00
347.11	0.18000000	05:42:00
347.11	0.17000000	05:41:59
347.11	0.24000000	05:41:46
347.12	0.01000000	05:41:42
347.11	0.15000000	05:41:21
347.11	0.12000000	05:41:21
347.16	0.02000000	05:41:21
347.20	0.01000000	05:41:21
347.23	0.01000000	05:40:11
347.27	0.55000000	05:40:00
347.36	0.76000000	05:39:19
347.35	0.01000000	05:39:19
347.34	0.01000000	05:39:19
347.28	0.40000000	05:39:19
347.33	0.27000000	05:39:19
347.32	0.15000000	05:39:19
347.31	0.05000000	05:39:19
347.30	0.04000000	05:39:19
347.29	0.06000000	05:39:19
347.28	0.03000000	05:39:19
347.27	0.03000000	05:39:19
347.26	0.04000000	05:39:19
347.25	0.04000000	05:39:19
347.24	0.04000000	05:39:19
347.23	0.03000000	05:39:19
347.22	0.90000000	05:38:46
347.19	0.63000000	05:38:46
347.19	0.58000000	05:38:38
347.19	0.24000000	05:38:38
347.13	0.56000000	05:38:38
347.13	0.58000000	05:38:38
347.11	0.28000000	05:38:38
347.11	0.27000000	05:38:38
347.10	0.30000000	05:38:09
347.04	1.70000000	05:35:00
347.08	0.50000000	05:34:15
347.01	0.16000000	05:34:06
347.03	0.08000000	05:34:06
347.04	0.20000000	05:34:06
347.04	0.33000000	05:34:06
347.10	0.31000000	05:34:06
347.14	0.01000000	05:34:01
347.14	0.08000000	05:33:49
347.19	0.59000000	05:33:49
347.17	0.01000000	05:33:49
347.16	0.02000000	05:33:49
347.15	0.05000000	05:33:49
347.14	1.13000000	05:33:49
347.13	0.04000000	05:33:49
347.10	0.46000000	05:33:49
347.14	3.89000000	05:33:49
347.04	0.09000000	05:33:49
347.00	0.02000000	05:33:47
346.97	0.52000000	05:33:38
346.84	0.25000000	05:33:11
346.85	0.03000000	05:33:11
346.87	0.06000000	05:33:11
346.87	0.26000000	05:33:11
346.87	0.19000000	05:33:11
346.88	0.04000000	05:32:53
346.90	0.14000000	05:32:53
346.91	0.01000000	05:32:44
346.90	0.03000000	05:32:31
346.90	0.03000000	05:32:31
346.90	0.16000000	05:32:13
346.95	0.19000000	05:32:09
346.95	0.19000000	05:32:06
346.96	0.01000000	05:31:59
346.94	3.05000000	05:31:58
346.90	0.15000000	05:31:55
346.93	0.02000000	05:31:44
346.94	0.04000000	05:31:12
346.93	0.16000000	05:30:53
346.93	0.15000000	05:30:50
346.93	0.19000000	05:30:48
346.93	0.18000000	05:30:46
346.93	0.21000000	05:30:44
346.97	0.50000000	05:30:26
347.00	0.09000000	05:29:27
347.03	2.56000000	05:29:26
346.99	1.00000000	05:29:26
346.92	1.29000000	05:29:22
346.93	0.22000000	05:29:04
346.99	0.22000000	05:29:04
346.99	0.08000000	05:29:04
346.99	0.16000000	05:28:36
347.00	0.09000000	05:28:28
347.00	0.21000000	05:28:24
347.05	0.03000000	05:28:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.92%	Объем 13,240
Хай 352.28	Лоу 342.12
7 Дней
Изменения -2.91%	Объем 80,611
Хай 380.14	Лоу 342.12
30 Дней
Изменения -5.23%	Объем 273,717
Хай 380.14	Лоу 335.36