GLM/USD Coinbase цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.1076	261.50000000	07:30:16
0.1075	261.50000000	07:30:16
0.1076	2482.10000000	07:24:44
0.1078	312.30000000	07:19:04
0.1078	261.50000000	07:19:04
0.1077	261.50000000	07:19:04
0.1076	221.90000000	07:18:33
0.1074	1207.50000000	07:10:04
0.1074	618.70000000	07:10:04
0.1074	2355.50000000	07:10:04
0.1076	9.20000000	07:04:24
0.1076	252.30000000	07:04:24
0.1071	33.60000000	07:04:03
0.1071	687.90000000	07:04:03
0.1071	663.80000000	07:04:03
0.1071	261.50000000	07:04:03
0.1071	321.60000000	07:02:00
0.1071	1158.00000000	07:02:00
0.1071	924.30000000	07:02:00
0.1071	3674.70000000	07:02:00
0.1073	1229.30000000	06:55:52
0.1073	741.70000000	06:55:52
0.1073	2628.00000000	06:55:52
0.1073	2042.50000000	06:32:05
0.1072	2846.70000000	06:30:24
0.1072	261.50000000	06:30:24
0.1075	1154.90000000	06:19:32
0.1075	361.80000000	06:19:32
0.1076	210.60000000	06:01:04
0.1078	0.20000000	06:00:25
0.1077	261.50000000	06:00:00
0.1078	261.50000000	05:59:32
0.1073	261.50000000	05:55:12
0.1074	261.50000000	05:55:12
0.1074	604.80000000	05:50:18
0.1074	2777.40000000	05:50:18
0.1074	1216.80000000	05:50:18
0.1074	261.50000000	05:50:18
0.1074	261.50000000	05:48:42
0.1074	261.50000000	05:41:28
0.1073	280.40000000	05:31:39
0.1073	261.50000000	05:31:39
0.1071	738.80000000	05:30:18
0.1071	547.00000000	05:30:18
0.1071	6358.20000000	05:30:18
0.1071	3514.80000000	05:30:18
0.1071	1527.00000000	05:30:18
0.1071	261.50000000	05:30:18
0.1070	261.50000000	05:30:17
0.1078	261.50000000	05:12:28
0.1078	538.20000000	05:06:20
0.1078	281.90000000	05:06:20
0.1078	1093.30000000	05:06:20
0.1078	1000.00000000	05:05:23
0.1079	261.50000000	05:05:23
0.1083	808.90000000	05:01:21
0.1083	261.50000000	05:01:21
0.1086	372.50000000	05:00:59
0.1089	261.50000000	04:57:20
0.1088	261.50000000	04:56:32
0.1089	261.50000000	04:56:30
0.1091	490.70000000	04:54:07
0.1091	844.00000000	04:54:07
0.1090	12.00000000	04:51:53
0.1090	23.90000000	04:50:11
0.1091	98.10000000	04:44:52
0.1091	261.50000000	04:44:52
0.1090	685.70000000	04:44:52
0.1090	377.00000000	04:44:52
0.1090	358.30000000	04:44:07
0.1090	748.10000000	04:44:07
0.1090	202.90000000	04:44:07
0.1089	1490.40000000	04:43:07
0.1094	1273.70000000	04:38:23
0.1094	333.60000000	04:38:23
0.1094	657.10000000	04:38:23
0.1098	30.50000000	04:32:33
0.1100	30.50000000	04:32:04
0.1098	204.30000000	04:31:26
0.1099	2250.80000000	04:31:00
0.1097	2260.60000000	04:30:39
0.1096	261.50000000	04:29:09
0.1095	628.00000000	04:29:09
0.1095	1288.50000000	04:29:09
0.1095	338.40000000	04:29:09
0.1094	261.50000000	04:22:26
0.1097	1637.00000000	04:16:42
0.1097	261.50000000	04:16:42
0.1096	261.50000000	04:16:42
0.1096	261.50000000	04:16:40
0.1094	20.00000000	04:11:27
0.1100	100.00000000	04:08:51
0.1099	260.00000000	04:07:11
0.1096	1676.20000000	04:06:12
0.1096	503.90000000	04:05:51
0.1096	1895.30000000	04:05:51
0.1096	977.70000000	04:05:51
0.1096	588.40000000	04:05:50
0.1096	313.10000000	04:05:50
0.1096	1767.80000000	04:05:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.28%	Объем 662,094
Хай 0.1100	Лоу 0.1036
7 Дней
Изменения -4.69%	Объем 2,336,166
Хай 0.1163	Лоу 0.1028
30 Дней
Изменения +16.07%	Объем 10,835,419
Хай 0.1164	Лоу 0.0853

News Websites Reddit

Help! New node operator

Is there a way to get around this? I get one task, and then any tasks requested afterwards tell me that there is "No capacity available. Reached Agreements limit: 1". Thanks!

r/GolemProject

Apr 15, 2026 23:45

Golem (GLM) Price Prediction 2025, 2026 & 2030 | Realistic Forecast

r/GolemProject

Dec 4, 2025 03:30

I have 133 Golem in MEW from long time ago, and it says I can't swap to the new Golem

It seems it's illiquid and I wouldn't get a good rate swapping to anything else, and it won't let me swap from GNT to GLM on MEW because no providers it says. Is there another way? Thanks

r/GolemProject

Aug 10, 2025 11:00

How can APR be so high?

Sorry if it is answered or if it is a stupid question but GLM's yield works ? I know generally how it works for PoS tokens but it seems unbelievably high on binance, is there a catch? What can...

r/GolemProject

Mar 15, 2025 08:45

Somebody say something!!!

I see all you online, we all trying to figure out the same thing. What’s going on????!!! Are they buying back with the sold ethereum?

r/GolemProject

Feb 23, 2025 12:18

Golem most bought coin on Coinbase, network stats peaking, why?

Hello folks, I really believe that decentralized compute power will boom at some point (either AI, a videogame, metaverse, etc.) and I'm sure you do too, or you wouldn't be reading...

r/GolemProject

Feb 13, 2025 14:16

Where is everyone?

I got into Golem back in 2017, it was my first crypto coin ever. I would eventually sell it because I thought it was going nowhere. I felt a bit nostalgic today, so I started going down this...

r/GolemProject

Feb 9, 2025 10:51

Assistance Needed – Stuck GNT in Coinbase Wallet

I transferred some Golem Old (GNT) to my Coinbase Wallet, as recommended by the Coinbase app. The transaction was successful, and I can see the GNT balance in my wallet. However, I’m unable to do...

r/GolemProject

Jan 28, 2025 19:44

Sharing news: GLM is listed on CoinRabbit lending platform!

r/GolemProject

Dec 27, 2024 13:02

Withdrawing from Thorg

Hi guys, I mined GLM using Thorg waaaaay back and I am unable to transfer due to not enough to support the fees. I don't even know how to put the necessary tokens in that wallet so that I can...

r/GolemProject

Dec 6, 2024 23:58

Success migrating 7 year old GNT to GLM!

What a journey trying to migrate my GNT to GLM 😂 I was lost after the official token migration tool wouldn't work, after finally locating my GNT on my ledger on MEW, adding the token contract,...

r/GolemProject

Dec 6, 2024 23:02

Help with swapping GNT to GLM

Hi, hoping to get some help. I have some GNT still in an old MEW account. From my understanding I can't swap GNT to GLM in MEW? So would I need to send GNT to a metamask account? If so I...

r/GolemProject

Nov 12, 2024 04:29

Problem with swapping GNT to GLM token

I have GNT tokens. I use a hardware ledger. Leger live shows I have a legacy ETH balance of 0.02 ETH But when I connect Metamask to Ledger, I see a 0 ETH balance. Also...

r/GolemProject

Nov 11, 2024 18:12

Is there possible profitability for my setup? I have an RTX 4090 with 32 Gigs of Ram. Forget the CPU however it's fast enough where it doesn't bottleneck when the GPU is fully running at 100%. An ASUS Strix motherboard with around 3TB of space.

r/GolemProject

Nov 10, 2024 18:53

What happened to Thorg Miner?

It helped me become a provider the easy way

r/GolemProject

Oct 2, 2024 17:24

Is Golem planning on using their network to connect AI to available CPUs?

I keep seeing posts of companies buying out a lot of CPUs to power their GPTs, AI tools, etc. and was wondering if Golem could be used here as providers could use their CPU resources to help power...

r/GolemProject

Oct 2, 2024 17:11

Reason for the spike in May-June?

Just curious as to why the number of providers spiked in May and June of this year and then shot sharply back down in July. Anyone know why?

r/GolemProject

Oct 2, 2024 15:54

Designing an android app that plays client-stored videos

Hi, I have read Joanna and Team's paper some time ago and I liked the concept. I was thinking about an app that plays user uploaded videos, I was wondering if I could: - get my users to link...

r/GolemProject

Oct 1, 2024 19:26

What happened to make golem go up 25% today

Really odd that the coin went up. Was there a breakthrough or announcement?

r/GolemProject

Sept 21, 2024 03:06

ETHWarsaw 2024 starts tomorrow!

We’re excited to sponsor and be a part of this event, which takes place from September 5-8 in Warsaw, Poland! 🇵🇱 Here are some highlights from the agenda (CEST): ‣ Thursday: Golem Network JS...

r/GolemProject

Sept 4, 2024 11:19

Do you know about Web3 Pi yet?

If you're an r/ethereum enthusiast, you definitely should know about Web3 Pi! 🛠️ Web3 Pi simplifies running your own Ethereum node on a Raspberry Pi, giving you direct access to Ethereum...

r/GolemProject

Aug 30, 2024 13:15

Is Golem still active?

r/GolemProject

Aug 27, 2024 21:53

Introducing golem-js 3.0!

We’re excited to announce the official release of golem-js 3.0! After 50+ beta pre-releases, the final stable version is now available with major updates, new features, and crucial...

r/GolemProject

July 2, 2024 11:26

Run Your Own Ethereum Node with Raspberry Pi!

https://preview.redd.it/l0seytki539d1.png?width=1898&format=png&auto=webp&s=032e3daf4ecfcd1b1bc38c5b7462a70720d7204f 📢 #Ethereum community! With Web3 Pi, setting up your own Ethereum...

r/GolemProject

June 27, 2024 09:46

Using Golem Network for Frequent, Small Jobs: Is Bundling Payments an Option?

Hi everyone, I'm exploring the possibility of using the Golem Network to offload relatively small computational tasks that take about 1-5 minutes to complete on a gaming laptop. I'm...

r/GolemProject

May 6, 2024 00:34