XAU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4439.55	0.50610000	17:49:19
4439.54	1.49390000	17:49:19
4439.55	0.04180000	17:49:18
4439.55	0.06750000	17:49:17
4439.55	0.00450000	17:49:13
4439.83	0.16890000	17:48:33
4439.97	0.01910000	17:48:32
4439.96	0.63210000	17:48:27
4440.06	0.08460000	17:48:20
4440.25	0.50730000	17:47:40
4440.28	0.02060000	17:41:50
4440.28	0.00860000	17:37:38
4440.16	1.00360000	17:31:39
4440.33	0.54250000	17:31:39
4439.95	0.45390000	17:31:38
4439.95	0.01750000	17:31:07
4439.80	0.63810000	17:30:12
4439.79	0.30410000	17:30:12
4439.75	0.63810000	17:29:24
4440.53	0.13700000	17:27:14
4440.53	0.26430000	17:27:14
4440.53	0.16890000	17:27:14
4440.41	0.59770000	17:27:13
4440.65	0.89970000	17:26:59
4440.65	0.10130000	17:26:59
4440.22	0.50950000	17:25:06
4440.40	0.29530000	17:25:05
4440.40	0.19420000	17:25:05
4440.49	0.02190000	17:22:20
4439.97	0.18100000	17:20:51
4440.02	0.05000000	17:20:27
4439.68	0.25000000	17:20:26
4439.68	0.09690000	17:20:26
4440.42	0.00260000	17:20:26
4440.65	0.16890000	17:20:03
4440.65	0.05000000	17:20:02
4440.65	0.02000000	17:20:02
4441.71	0.00450000	17:19:43
4441.60	0.16880000	17:19:02
4441.38	0.02520000	17:18:42
4441.39	0.07410000	17:18:41
4441.39	0.27580000	17:18:41
4441.50	0.13370000	17:18:40
4441.56	0.19910000	17:18:40
4441.61	0.02130000	17:18:39
4441.61	0.27080000	17:18:39
4441.56	0.66930000	17:18:33
4441.62	0.06170000	17:18:29
4441.62	0.00660000	17:18:27
4441.62	0.06750000	17:18:26
4441.57	0.03370000	17:18:24
4441.57	0.13510000	17:18:24
4441.57	0.06750000	17:18:22
4441.20	0.18100000	17:18:01
4442.00	0.06920000	17:17:06
4442.00	0.05800000	17:17:05
4442.18	0.47470000	17:17:05
4442.19	0.16170000	17:17:05
4441.84	0.11610000	17:17:04
4441.66	0.12030000	17:17:04
4441.34	0.18100000	17:15:39
4441.33	0.02050000	17:15:34
4440.97	0.00550000	17:13:46
4441.02	0.00040000	17:12:59
4440.71	0.00040000	17:12:34
4441.02	0.00020000	17:11:54
4441.01	0.00020000	17:11:54
4440.71	0.16760000	17:11:41
4440.71	0.18100000	17:11:23
4441.01	0.00020000	17:10:50
4441.34	0.02110000	17:10:50
4441.39	0.00190000	17:09:40
4441.42	0.06750000	17:09:05
4441.81	0.72780000	17:09:04
4441.80	0.26120000	17:09:04
4441.97	0.02620000	17:08:20
4441.51	0.06250000	17:06:31
4441.51	0.12550000	17:06:31
4441.51	0.00050000	17:06:29
4441.98	0.00450000	17:05:41
4442.07	0.00450000	17:05:15
4442.05	0.05000000	17:04:38
4441.63	0.97120000	17:04:38
4441.64	0.05000000	17:04:38
4441.64	0.16880000	17:04:38
4441.62	0.34950000	17:04:37
4441.57	0.46050000	17:04:37
4441.64	0.06860000	17:04:37
4441.64	0.84010000	17:04:37
4441.64	0.45720000	17:04:37
4441.62	0.53470000	17:04:37
4441.69	0.02000000	17:04:37
4441.69	0.05000000	17:04:37
4441.70	0.12480000	17:04:37
4441.76	0.15050000	17:04:36
4441.85	0.05000000	17:04:36
4441.86	0.13670000	17:04:35
4442.06	0.22340000	17:04:34
4441.99	0.00900000	17:03:19
4441.99	0.00900000	17:03:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.40%	Объем 2,028
Хай 4,443.73	Лоу 4,417.80
7 Дней
Изменения -0.66%	Объем 61,308
Хай 4,515.21	Лоу 4,288.48
30 Дней
Изменения +3.72%	Объем 272,910
Хай 4,700.60	Лоу 4,227.24