XAU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4505.64	0.00020000	13:27:34
4505.85	0.03500000	13:27:33
4505.67	0.00440000	13:27:30
4505.60	0.00020000	13:26:34
4505.51	0.02500000	13:26:11
4505.55	0.00430000	13:26:07
4505.75	0.04470000	13:26:07
4506.61	0.00020000	13:26:04
4508.17	0.00510000	13:24:37
4508.07	0.00020000	13:24:34
4509.51	0.00510000	13:24:07
4509.81	0.00020000	13:24:04
4508.84	0.02500000	13:24:00
4510.00	0.15030000	13:23:47
4510.25	0.30830000	13:23:47
4509.98	0.00540000	13:23:30
4510.01	0.00540000	13:23:21
4510.26	0.00510000	13:23:07
4510.69	0.02200000	13:22:50
4510.68	0.22170000	13:22:49
4510.68	0.02270000	13:22:48
4510.67	0.00600000	13:22:48
4510.38	0.02330000	13:22:41
4510.35	0.00540000	13:22:41
4510.76	0.00510000	13:22:37
4510.84	0.00020000	13:22:34
4509.88	0.00510000	13:22:07
4509.81	0.00020000	13:22:04
4509.80	0.02500000	13:22:04
4509.98	0.02270000	13:21:58
4510.99	0.03710000	13:21:23
4511.29	1.96290000	13:21:23
4511.29	1.51940000	13:21:23
4511.30	0.48060000	13:21:23
4511.00	1.57620000	13:21:22
4511.00	0.42380000	13:21:22
4510.75	1.56920000	13:21:22
4510.98	0.07110000	13:21:22
4511.28	0.35970000	13:21:22
4510.69	0.02500000	13:21:17
4510.69	0.01300000	13:21:15
4510.57	0.57220000	13:21:12
4510.45	0.02100000	13:21:07
4510.79	0.00510000	13:21:07
4511.03	0.00020000	13:21:04
4509.66	0.01200000	13:20:40
4509.83	0.00510000	13:20:37
4509.88	0.00020000	13:20:34
4509.93	0.00440000	13:20:31
4510.74	0.01200000	13:20:05
4510.97	0.00020000	13:20:04
4511.34	0.00510000	13:19:07
4510.28	0.00600000	13:19:04
4510.29	0.00020000	13:19:04
4510.14	0.00510000	13:18:37
4510.15	0.01500000	13:18:37
4510.08	0.00020000	13:18:34
4509.90	0.02210000	13:18:28
4509.80	0.00020000	13:18:04
4509.51	0.01500000	13:18:01
4507.72	0.22180000	13:17:12
4508.32	0.00510000	13:17:07
4508.27	0.00020000	13:17:04
4507.99	0.00510000	13:16:37
4508.16	0.00020000	13:16:34
4508.94	0.00430000	13:15:53
4507.33	0.00430000	13:15:12
4506.53	0.00510000	13:15:07
4505.98	1.75530000	13:15:04
4505.91	0.24470000	13:15:04
4506.46	0.00020000	13:15:04
4506.74	0.00510000	13:14:37
4506.51	0.00020000	13:14:34
4506.10	0.00010000	13:14:20
4506.73	0.00510000	13:13:37
4505.83	0.00810000	13:13:12
4506.15	0.00510000	13:13:07
4506.03	0.00020000	13:13:04
4505.53	0.00510000	13:12:37
4505.36	1.00000000	13:12:35
4505.36	0.00430000	13:12:35
4505.69	0.00020000	13:12:34
4505.91	1.00000000	13:12:15
4505.88	1.00000000	13:11:54
4505.52	0.30000000	13:11:46
4506.16	0.00510000	13:11:37
4506.31	0.02500000	13:11:08
4505.95	0.00510000	13:11:07
4505.41	0.45770000	13:11:07
4505.29	0.54230000	13:11:07
4505.45	0.00020000	13:11:04
4505.68	0.00330000	13:10:58
4506.10	0.00510000	13:10:37
4506.76	1.00000000	13:10:34
4506.87	0.00020000	13:10:34
4506.70	0.02500000	13:10:30
4507.08	0.00510000	13:09:37
4506.87	0.00020000	13:09:34
4507.38	0.00510000	13:09:07
4507.81	0.00020000	13:09:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.21%	Объем 8,016
Хай 4,517.22	Лоу 4,425.80
7 Дней
Изменения +1.29%	Объем 59,967
Хай 4,595.80	Лоу 4,370.33
30 Дней
Изменения -0.41%	Объем 211,325
Хай 4,777.38	Лоу 4,370.33