XAU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4436.95	0.02070000	16:20:33
4436.95	0.04170000	16:20:24
4436.71	0.02590000	16:20:24
4436.94	0.08660000	16:20:23
4437.61	0.00010000	16:18:28
4437.59	0.00010000	16:18:28
4437.27	0.00450000	16:18:21
4437.27	0.00450000	16:18:21
4437.21	0.00900000	16:18:18
4437.61	0.00020000	16:18:18
4437.21	0.00900000	16:18:18
4436.84	0.00010000	16:17:48
4436.84	0.00020000	16:17:43
4436.84	0.00050000	16:17:38
4436.60	1.78720000	16:17:27
4436.60	0.18100000	16:17:27
4436.60	0.00900000	16:17:27
4436.60	0.01080000	16:17:27
4436.84	0.36680000	16:17:23
4436.38	0.01370000	16:16:59
4436.65	0.00020000	16:16:40
4436.65	0.00110000	16:16:17
4435.93	0.00450000	16:15:40
4437.05	0.00450000	16:15:36
4437.77	0.63470000	16:15:20
4437.86	0.05000000	16:15:10
4437.86	0.00260000	16:15:10
4437.86	0.01740000	16:15:10
4437.19	0.01670000	16:14:37
4437.16	0.03630000	16:14:37
4437.02	0.03010000	16:14:37
4436.95	0.09200000	16:14:37
4436.66	0.00590000	16:14:37
4437.18	0.02650000	16:14:37
4437.16	0.01600000	16:14:37
4437.50	0.03630000	16:14:37
4437.16	0.00620000	16:14:37
4437.77	0.04250000	16:14:37
4437.37	0.13850000	16:14:37
4438.15	0.00130000	16:12:12
4438.03	0.53600000	16:11:26
4437.91	1.19460000	16:11:26
4437.77	0.40530000	16:11:26
4437.69	0.10780000	16:11:26
4437.28	0.04220000	16:11:26
4437.25	1.00360000	16:11:26
4437.25	0.71050000	16:11:26
4438.33	0.00180000	16:11:00
4438.78	0.00460000	16:10:12
4438.57	0.00840000	16:10:04
4438.89	0.03440000	16:09:50
4439.03	0.00570000	16:09:26
4438.58	0.16890000	16:09:11
4438.58	0.01080000	16:09:09
4438.58	0.01080000	16:09:08
4438.25	0.08140000	16:09:07
4437.73	0.06750000	16:08:34
4438.01	0.16890000	16:08:34
4438.24	0.54600000	16:05:42
4438.24	0.03330000	16:05:42
4438.21	0.57770000	16:05:41
4438.21	0.04000000	16:05:06
4438.24	0.01440000	16:04:31
4438.24	0.00450000	16:04:07
4437.98	0.16890000	16:03:43
4437.98	0.16890000	16:03:40
4437.90	0.16900000	16:03:04
4437.81	0.00020000	15:58:43
4437.83	0.08780000	15:58:07
4437.43	0.03860000	15:53:01
4437.59	0.66180000	15:53:01
4437.60	0.22330000	15:53:01
4437.38	0.06430000	15:53:00
4437.36	0.12010000	15:52:18
4437.34	0.16900000	15:52:07
4437.34	0.16900000	15:52:03
4437.35	0.16900000	15:51:54
4437.35	0.16900000	15:51:50
4437.40	0.03820000	15:51:47
4437.46	0.11270000	15:51:47
4437.29	0.11270000	15:51:43
4437.18	0.02040000	15:51:43
4437.18	0.12100000	15:51:43
4437.14	0.81700000	15:51:43
4437.03	0.06410000	15:51:43
4437.02	0.23230000	15:51:43
4437.42	0.16900000	15:51:42
4437.42	0.16900000	15:51:39
4437.42	0.16900000	15:51:36
4437.42	0.16900000	15:51:32
4437.53	0.16900000	15:51:29
4437.51	0.09260000	15:51:25
4437.19	0.13230000	15:50:31
4437.19	0.00450000	15:50:25
4437.19	0.16900000	15:50:19
4437.19	0.16850000	15:50:13
4437.19	0.16900000	15:50:10
4437.19	0.16900000	15:50:07
4437.19	0.16900000	15:50:03
4437.19	0.16900000	15:50:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.22%	Объем 2,195
Хай 4,447.31	Лоу 4,417.80
7 Дней
Изменения -0.72%	Объем 61,190
Хай 4,515.21	Лоу 4,288.48
30 Дней
Изменения +3.66%	Объем 272,792
Хай 4,700.60	Лоу 4,227.24