XAU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4119.43	0.00060000	07:10:08
4119.14	0.03640000	07:10:08
4119.06	0.00670000	07:10:08
4119.02	0.02970000	07:10:08
4119.72	0.01300000	07:10:02
4119.44	0.00380000	07:10:01
4119.51	0.03820000	07:09:56
4119.33	0.00400000	07:09:54
4119.33	0.03640000	07:09:54
4119.59	0.00670000	07:09:42
4119.92	0.00150000	07:09:41
4119.92	0.00260000	07:09:41
4119.68	0.00760000	07:09:37
4119.49	0.00670000	07:09:35
4119.48	0.00100000	07:09:35
4119.06	0.00670000	07:09:34
4119.06	0.04150000	07:09:34
4118.63	0.00670000	07:09:33
4118.22	0.00260000	07:09:25
4118.48	0.00600000	07:09:24
4118.19	0.00150000	07:09:23
4118.19	0.00260000	07:09:20
4118.19	0.00260000	07:09:16
4118.00	0.04180000	07:09:05
4118.02	0.05030000	07:09:05
4117.79	0.00260000	07:09:05
4118.05	0.00300000	07:09:03
4118.01	0.00500000	07:09:01
4117.79	0.00260000	07:09:00
4118.16	0.06190000	07:08:54
4118.04	0.04860000	07:08:54
4118.05	0.17330000	07:08:54
4118.16	0.03310000	07:08:54
4118.04	0.04860000	07:08:54
4118.05	0.01400000	07:08:54
4117.81	0.03340000	07:08:47
4117.76	0.00670000	07:08:44
4117.64	0.00260000	07:08:29
4117.51	0.00260000	07:08:29
4117.23	0.00300000	07:08:28
4117.38	0.01500000	07:08:27
4117.38	0.16320000	07:08:27
4117.28	0.14630000	07:08:27
4117.20	0.24280000	07:08:27
4117.12	0.36430000	07:08:27
4117.11	0.03380000	07:08:27
4117.09	0.03460000	07:08:27
4117.36	0.06500000	07:08:27
4117.35	0.04540000	07:08:27
4117.35	0.16230000	07:08:27
4117.33	0.03960000	07:08:27
4117.32	0.00670000	07:08:27
4117.26	0.12290000	07:08:27
4117.18	0.15050000	07:08:27
4117.13	0.09260000	07:08:27
4117.11	0.27570000	07:08:27
4117.10	0.03930000	07:08:27
4117.64	0.00260000	07:08:25
4117.64	0.00300000	07:08:23
4117.64	0.00500000	07:08:18
4117.63	0.00260000	07:08:16
4117.63	0.00140000	07:08:14
4117.63	0.00260000	07:08:09
4117.63	0.00500000	07:08:08
4117.69	0.00140000	07:08:07
4117.86	0.00230000	07:08:04
4117.88	0.00300000	07:07:57
4117.74	0.00260000	07:07:52
4117.75	0.04860000	07:07:52
4117.76	0.00670000	07:07:52
4117.92	0.06590000	07:07:52
4117.56	0.06170000	07:07:51
4117.41	0.05450000	07:07:51
4117.58	0.01490000	07:07:51
4117.32	0.00260000	07:07:49
4117.32	0.00110000	07:07:46
4117.30	0.05820000	07:07:46
4117.56	0.06140000	07:07:42
4117.32	0.00300000	07:07:39
4117.56	0.06170000	07:07:38
4117.32	0.00260000	07:07:37
4117.84	0.10670000	07:07:34
4117.76	0.00670000	07:07:34
4117.84	0.00260000	07:07:34
4117.84	0.00300000	07:07:32
4118.19	0.00670000	07:07:30
4117.76	0.00670000	07:07:27
4117.39	0.04540000	07:07:26
4117.14	0.00300000	07:07:24
4117.39	0.00260000	07:07:20
4117.38	0.02500000	07:07:17
4117.38	0.00260000	07:07:17
4117.38	0.00260000	07:07:13
4117.49	0.01000000	07:07:11
4117.39	0.07160000	07:07:11
4117.50	0.02710000	07:07:10
4117.51	0.03140000	07:07:10
4117.38	0.00260000	07:07:09
4117.59	0.03650000	07:07:07
4117.59	0.00840000	07:07:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.36%	Объем 7,816
Хай 4,158.71	Лоу 4,109.95
7 Дней
Изменения -0.94%	Объем 42,737
Хай 4,200.71	Лоу 4,078.25
30 Дней
Изменения -5.85%	Объем 205,413
Хай 4,386.43	Лоу 4,071.21