XAU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4122.37	0.22440000	07:26:42
4121.84	0.02420000	07:26:23
4121.66	1.00000000	07:26:18
4121.58	0.44790000	07:26:18
4121.59	0.54870000	07:26:18
4121.63	0.00340000	07:26:18
4121.58	1.00000000	07:26:18
4121.62	0.44250000	07:26:18
4121.63	0.19820000	07:26:18
4121.67	1.35930000	07:26:18
4121.58	1.00000000	07:26:17
4121.58	2.00000000	07:26:17
4121.39	1.00000000	07:26:17
4121.39	1.00000000	07:26:17
4121.30	0.12130000	07:26:17
4121.39	0.87870000	07:26:17
4120.97	0.33490000	07:26:11
4120.89	0.00500000	07:25:57
4120.39	0.12130000	07:25:46
4120.55	0.12130000	07:25:43
4120.21	0.00570000	07:25:11
4120.21	0.36430000	07:25:11
4120.68	0.97040000	07:25:08
4120.69	0.97040000	07:25:08
4120.58	0.00100000	07:24:36
4120.98	0.02420000	07:24:36
4120.60	0.36180000	07:24:36
4120.52	0.34200000	07:24:36
4121.57	0.14800000	07:24:18
4121.35	0.24500000	07:24:16
4121.55	0.05530000	07:24:04
4121.55	0.31470000	07:24:04
4121.65	0.08300000	07:23:50
4121.94	0.01210000	07:23:48
4121.65	0.02420000	07:23:48
4121.45	0.38470000	07:23:48
4121.39	0.06300000	07:23:48
4122.41	0.02000000	07:23:35
4122.37	0.19700000	07:23:25
4122.37	0.01200000	07:23:24
4122.19	0.28700000	07:23:20
4122.19	0.07100000	07:23:15
4122.19	0.36200000	07:23:14
4122.19	0.08700000	07:23:13
4122.32	0.92910000	07:22:19
4122.26	0.00130000	07:22:18
4122.43	0.02420000	07:22:18
4122.17	0.57920000	07:22:18
4122.11	0.12430000	07:22:18
4123.05	0.12130000	07:22:09
4123.04	0.00560000	07:22:09
4123.13	0.28570000	07:22:02
4124.53	0.01000000	07:21:39
4124.56	0.02420000	07:21:31
4124.19	0.14200000	07:21:20
4124.45	0.12130000	07:21:20
4124.57	0.02420000	07:21:20
4124.91	0.37510000	07:21:20
4124.92	0.47940000	07:21:20
4124.00	0.01210000	07:21:18
4123.92	0.02420000	07:21:18
4123.13	0.01000000	07:21:10
4122.66	0.02420000	07:21:10
4122.30	0.02420000	07:21:09
4121.67	0.12130000	07:21:03
4121.66	0.17030000	07:21:03
4121.86	0.00940000	07:21:01
4121.65	0.43250000	07:20:53
4121.79	0.12130000	07:20:44
4121.90	0.40840000	07:20:44
4121.93	0.47030000	07:20:44
4121.70	1.00000000	07:20:43
4121.69	0.12130000	07:20:39
4121.92	0.33490000	07:20:35
4122.12	1.00000000	07:20:33
4122.06	0.43760000	07:20:32
4122.17	0.56240000	07:20:32
4121.02	0.29350000	07:20:01
4120.83	0.02410000	07:19:51
4121.52	4.87400000	07:19:18
4121.53	0.12600000	07:19:18
4121.22	0.02420000	07:19:00
4121.19	0.02420000	07:18:59
4121.21	0.00350000	07:18:59
4121.67	0.00480000	07:18:59
4121.94	0.01210000	07:18:59
4122.01	0.06800000	07:18:59
4122.25	0.19570000	07:18:59
4122.38	0.04850000	07:18:59
4122.42	0.35930000	07:18:59
4122.68	0.28390000	07:18:59
4121.01	1.00000000	07:18:59
4120.73	0.12130000	07:18:50
4120.73	0.02070000	07:18:50
4120.55	0.00500000	07:18:49
4120.47	0.36400000	07:18:40
4121.02	0.23220000	07:18:36
4120.64	0.36400000	07:18:33
4120.64	0.57000000	07:18:32
4120.88	0.12130000	07:18:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.20%	Объем 15,579
Хай 4,144.28	Лоу 4,047.51
7 Дней
Изменения +1.63%	Объем 75,366
Хай 4,144.28	Лоу 3,963.85
30 Дней
Изменения -0.51%	Объем 406,479
Хай 4,222.67	Лоу 3,945.72