GOAT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0151	78000.00000000	23:15:23
0.0150	790.00000000	23:14:15
0.0151	10000.00000000	22:56:11
0.0151	10000.00000000	22:56:10
0.0151	10000.00000000	22:56:10
0.0151	10000.00000000	22:56:09
0.0151	33599.00000000	22:54:24
0.0151	66401.00000000	22:54:24
0.0150	790.00000000	22:44:12
0.0151	4722.00000000	22:43:16
0.0151	5206.00000000	22:43:16
0.0151	9929.00000000	22:43:10
0.0151	9925.00000000	22:43:03
0.0151	7350.00000000	22:42:57
0.0151	19122.00000000	22:42:57
0.0151	26469.00000000	22:42:12
0.0151	192199.00000000	22:38:43
0.0151	7801.00000000	22:38:43
0.0153	1041.00000000	18:21:28
0.0152	790.00000000	17:35:03
0.0152	3287.00000000	17:16:23
0.0150	2492.00000000	14:03:50
0.0150	6646.00000000	14:02:32
0.0150	6646.00000000	14:00:58
0.0151	10000.00000000	12:09:45
0.0151	219.00000000	12:09:45
0.0151	10000.00000000	12:09:45
0.0151	1692.00000000	09:19:29
0.0150	10000.00000000	02:50:01
0.0150	10000.00000000	02:50:00
0.0150	10000.00000000	02:50:00
0.0150	10000.00000000	02:49:59
0.0149	66.00000000	23:55:09
0.0150	976.00000000	23:54:06
0.0149	800.00000000	23:44:13
0.0149	800.00000000	23:40:25
0.0149	593.00000000	23:33:35
0.0149	10000.00000000	22:14:02
0.0149	10000.00000000	22:14:01
0.0149	3837.00000000	22:03:00
0.0149	6686.00000000	22:01:37
0.0149	26810.00000000	20:32:31
0.0149	3351.00000000	20:32:03
0.0149	3351.00000000	20:31:39
0.0149	10054.00000000	20:31:31
0.0149	3356.00000000	20:27:31
0.0149	10094.00000000	20:21:05
0.0150	10027.00000000	17:58:23
0.0149	800.00000000	17:37:04
0.0150	383.00000000	17:22:37
0.0150	3342.00000000	17:21:41
0.0150	3313.00000000	17:21:12
0.0150	3735.00000000	17:21:12
0.0150	210.00000000	17:21:03
0.0150	6112.00000000	16:47:38
0.0149	10767.00000000	16:47:38
0.0149	336.00000000	16:44:50
0.0149	800.00000000	16:44:49
0.0149	336.00000000	16:40:11
0.0149	229.00000000	16:19:40
0.0149	219.00000000	16:18:20
0.0149	800.00000000	15:40:30
0.0148	800.00000000	15:34:51
0.0148	800.00000000	15:21:24
0.0148	800.00000000	15:15:45
0.0148	953.00000000	13:46:21
0.0148	810.00000000	13:46:21
0.0146	1579.00000000	12:02:18
0.0146	6839.00000000	12:00:58
0.0146	880.00000000	11:40:00
0.0146	2579.00000000	11:04:32
0.0145	890.00000000	10:49:46
0.0145	75.00000000	10:45:27
0.0145	35.00000000	10:45:22
0.0146	9704.00000000	09:58:47
0.0146	890.00000000	09:58:47
0.0145	890.00000000	09:57:53
0.0145	890.00000000	09:53:40
0.0145	890.00000000	09:34:19
0.0145	1080.00000000	09:26:11
0.0147	33740.00000000	06:44:32
0.0147	8580.00000000	06:44:21
0.0147	5237.00000000	06:44:20
0.0148	67480.00000000	06:44:20
0.0148	13081.00000000	06:44:20
0.0148	78000.00000000	06:44:18
0.0147	921.00000000	04:03:15
0.0145	312.00000000	00:25:04
0.0146	6324.00000000	00:25:04
0.0146	14301.00000000	23:27:38
0.0147	14301.00000000	22:30:05
0.0145	78000.00000000	22:08:27
0.0145	100000.00000000	19:51:22
0.0145	6735.00000000	17:03:12
0.0146	931.00000000	16:43:12
0.0144	213.00000000	16:07:08
0.0145	35.00000000	16:07:07
0.0145	525.00000000	16:07:07
0.0144	4180.00000000	14:21:14
0.0142	896.00000000	11:16:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.28%	Объем 588,351
Хай 0.0153	Лоу 0.0149
7 Дней
Изменения -4.68%	Объем 12,706,729
Хай 0.0221	Лоу 0.0127
30 Дней
Изменения -12.54%	Объем 24,801,834
Хай 0.0221	Лоу 0.0127