GNO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

100.71	0.57347578	14:19:43
100.70	4.96887214	14:19:43
100.69	2.24472557	14:10:06
100.68	3.48185225	14:10:06
100.44	0.10057327	14:10:06
100.17	0.20033320	13:39:02
99.67	1.59515705	12:33:36
98.69	0.10765000	12:10:08
99.03	0.28200000	12:01:00
99.05	0.44040000	12:00:55
99.05	0.44040000	12:00:53
99.05	0.44040000	12:00:49
98.10	0.08325878	12:00:46
98.53	0.44280000	11:56:50
98.53	0.21804472	11:56:48
98.52	0.22475528	11:56:48
98.50	0.44290000	11:53:53
98.50	0.44290000	11:53:52
98.50	0.44290000	11:53:50
98.21	0.45120000	10:32:49
98.09	0.45060000	10:07:11
98.31	7.99678947	09:49:55
98.29	0.68956736	09:49:55
98.28	0.93220704	09:49:55
98.90	0.17721356	09:05:08
98.49	0.46130000	08:25:23
98.67	0.44610000	08:09:12
99.04	0.04104673	07:52:53
99.45	0.10057327	07:52:53
100.25	0.05062000	07:33:31
98.74	0.68956736	07:23:50
98.75	0.47043263	07:23:50
99.04	0.40015397	07:21:29
99.04	0.21000000	07:21:29
99.04	0.18750354	07:21:27
99.06	0.00749646	07:21:27
99.06	0.26000000	07:21:27
99.06	0.24000000	07:21:27
99.06	0.29000000	07:21:27
103.71	0.63645369	06:58:46
102.70	1.92656250	06:58:46
102.52	0.17440474	06:58:46
101.63	1.94006249	06:58:46
100.98	5.32251658	06:58:46
100.98	3.02440155	06:58:46
100.97	1.04323988	06:58:46
99.81	0.05162170	03:11:02
100.23	2.34768846	03:08:35
99.74	3.35477237	02:23:45
99.73	0.60232637	02:23:45
98.45	0.68275977	02:15:36
96.97	0.23300000	02:06:03
96.97	0.35700000	02:06:03
96.97	0.83000000	02:06:03
96.97	0.23000000	02:06:03
96.97	0.30000000	02:06:03
96.97	0.25000000	02:06:03
96.97	0.30000000	02:06:03
97.68	0.21763426	02:04:48
97.89	0.17000000	02:04:09
97.90	0.17000000	02:04:09
97.90	0.63000000	02:04:09
97.90	0.24299794	02:04:09
98.31	0.02602253	02:04:09
98.31	0.24299794	02:04:09
98.31	0.24299794	02:04:09
98.00	0.72376000	02:02:36
100.00	2.73657999	01:52:14
100.00	3.36754440	01:51:49
100.00	1.36549066	01:51:36
100.00	1.16622769	01:51:36
100.00	1.84594501	01:51:35
100.00	5.70561477	01:51:34
100.00	6.44140584	01:51:34
100.00	2.93416891	01:51:31
100.00	0.88350103	01:51:29
100.00	0.88350103	01:51:29
100.00	17.67002067	01:51:29
100.01	0.95180481	01:29:40
100.02	0.49390602	01:29:32
100.07	0.46790151	01:25:58
100.08	0.99920063	01:25:58
100.08	0.99920063	01:25:39
100.50	0.38106125	00:43:00
101.09	0.10000000	22:58:28
101.59	11.46856037	22:46:02
101.26	0.65303524	22:44:02
100.32	0.07756402	22:42:48
100.76	3.35477237	22:41:00
100.78	0.57547123	22:41:00
100.92	0.78279825	22:35:48
100.96	0.78248319	22:35:48
100.97	0.78240748	22:35:48
101.88	1.49227000	21:48:32
101.34	5.46651009	21:30:48
101.32	0.43487910	21:30:48
101.12	0.24700615	21:20:20
101.02	7.07723308	21:10:33
101.78	0.38844976	20:28:40
100.60	10.65017848	19:57:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.53%	Объем 223
Хай 105.49	Лоу 96.97
7 Дней
Изменения -11.72%	Объем 1,169
Хай 133.76	Лоу 96.97
30 Дней
Изменения -24.51%	Объем 4,150
Хай 149.54	Лоу 96.97