GMX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

6.550	2.43780000	18:07:42
6.540	0.32140000	18:07:41
6.550	2.46500000	18:07:24
6.550	1.30000000	18:07:16
6.540	0.29500000	18:07:14
6.540	1.25100000	18:07:04
6.550	0.88800000	18:06:49
6.550	0.58750000	18:06:37
6.560	3.00370000	18:05:56
6.560	2.92530000	18:05:35
6.540	0.43200000	18:05:28
6.540	2.62580000	18:05:10
6.540	0.23250000	18:05:02
6.540	1.02500000	18:04:56
6.550	2.75600000	18:04:49
6.550	3.49400000	18:04:49
6.550	0.26000000	18:04:36
6.550	1.76500000	18:04:22
6.520	1.23400000	18:04:08
6.550	2.21250000	18:04:05
6.550	2.00000000	18:03:49
6.520	1.60000000	18:03:27
6.580	2.00000000	18:03:07
6.540	1.21500000	18:02:47
6.550	0.26250000	18:02:46
6.550	1.32300000	18:02:31
6.540	2.18500000	18:02:25
6.540	3.06270000	18:02:11
6.540	2.40500000	18:01:55
6.570	7.54360000	18:01:42
6.570	0.33250000	18:01:32
6.570	6.62500000	18:01:25
6.570	1.50000000	18:01:18
6.570	4.47500000	18:01:15
6.540	0.85300000	18:01:04
6.530	1.00000000	18:01:00
6.540	1.40000000	18:00:49
6.540	2.72380000	18:00:30
6.540	1.03070000	18:00:30
6.530	0.31150000	18:00:25
6.540	0.21000000	18:00:08
6.530	1.32550000	18:00:01
6.540	1.51550000	17:59:58
6.530	1.56250000	17:59:51
6.540	4.14400000	17:59:48
6.530	0.62800000	17:59:45
6.540	1.40000000	17:59:28
6.540	0.97070000	17:59:23
6.530	1.97500000	17:59:13
6.530	0.53000000	17:58:58
6.530	0.39780000	17:58:54
6.530	0.90420000	17:58:54
6.540	1.37410000	17:58:40
6.540	1.40000000	17:58:31
6.540	1.68750000	17:58:27
6.530	1.49450000	17:57:57
6.540	1.65000000	17:57:37
6.530	0.40100000	17:57:29
6.540	0.48500000	17:57:11
6.530	2.00000000	17:57:08
6.530	2.90100000	17:56:47
6.530	1.75000000	17:56:30
6.520	2.47500000	17:56:15
6.520	2.00000000	17:55:48
6.540	0.95500000	17:55:32
6.520	2.90000000	17:55:14
6.540	12.25250000	17:55:05
6.540	2.24750000	17:55:05
6.540	0.57000000	17:55:03
6.530	5.43880000	17:54:48
6.530	2.28500000	17:54:46
6.540	7.55000000	17:54:31
6.530	2.80000000	17:54:27
6.530	0.38750000	17:54:21
6.530	3.93200000	17:54:04
6.500	3.67000000	17:53:47
6.500	0.25500000	17:53:40
6.500	0.24000000	17:53:33
6.500	0.91900000	17:53:22
6.500	3.04000000	17:53:20
6.540	2.50000000	17:52:54
6.540	0.62000000	17:52:45
6.530	4.05300000	17:52:41
6.540	0.26000000	17:52:26
6.520	0.49500000	17:52:13
6.520	1.57250000	17:52:09
6.530	0.32600000	17:52:01
6.530	1.07500000	17:51:42
6.520	1.41500000	17:51:39
6.530	4.18000000	17:51:32
6.520	0.51000000	17:51:30
6.550	14.28100000	17:51:07
6.550	0.45000000	17:50:49
6.510	12.90000000	17:50:43
6.550	0.46000000	17:50:29
6.520	14.27610000	17:50:25
6.520	10.63190000	17:50:25
6.510	0.39910000	17:50:10
6.520	3.04180000	17:49:57
6.520	0.21500000	17:49:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.46%	Объем 17,955
Хай 6.620	Лоу 6.400
7 Дней
Изменения +14.11%	Объем 158,151
Хай 6.620	Лоу 5.520
30 Дней
Изменения +10.27%	Объем 855,321
Хай 6.620	Лоу 5.050