GMX/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

8.8146	1.13000000	08:55:25
8.7975	0.65000000	07:30:09
8.7975	0.49000000	07:30:08
8.8823	5.65000000	07:20:56
8.9164	5.58000000	07:20:56
8.9503	0.49000000	06:45:55
8.9503	0.65000000	06:45:11
9.0523	5.60000000	05:17:21
9.0693	5.43000000	05:17:21
8.8486	1.13000000	04:42:33
8.8571	3.03000000	03:52:35
8.8536	3.55000000	03:52:35
8.8581	1.12000000	03:28:22
8.8655	11.27000000	03:19:54
8.8655	11.27000000	03:19:54
8.7993	1.96000000	02:33:10
8.7993	3.73000000	02:33:10
8.7546	1.14000000	02:16:56
8.7635	11.41000000	01:38:41
8.5765	1.16000000	00:30:55
8.7294	0.84000000	00:05:51
8.5255	0.52000000	23:46:49
8.4745	1.18000000	23:26:20
8.4427	1.18000000	20:10:43
8.3197	3.27000000	18:04:56
8.3164	2.77000000	18:04:56
8.4065	0.10000000	16:15:43
8.5226	11.73000000	15:38:42
8.3507	1.19000000	15:36:58
8.4709	11.80000000	15:09:40
8.2732	1.20000000	14:48:24
8.3076	1.20000000	14:19:58
8.2304	1.21000000	14:06:37
8.2400	1.90000000	13:16:51
8.2400	12.01000000	13:16:51
8.2400	16.02000000	13:16:51
8.2400	12.81000000	13:16:51
8.2400	85.45000000	13:16:51
8.2400	8.54000000	13:16:51
8.2400	4.41000000	13:16:50
8.2400	5.04000000	13:16:50
8.2400	15.12000000	13:16:49
8.2400	29.86000000	13:16:49
8.2400	20.47000000	13:16:48
8.2400	6.82000000	13:16:48
8.2130	1.21000000	12:15:10
8.2045	1.21000000	11:09:31
8.2129	1.20000000	09:30:04
8.1400	34.55000000	08:02:07
8.1400	27.64000000	08:02:07
8.2400	116.07000000	07:30:19
8.2400	61.43000000	07:30:19
8.2400	40.95000000	07:30:19
8.2819	1.20000000	02:42:05
8.1786	1.22000000	02:32:51
8.2989	1.19000000	02:29:24
8.2989	1.18000000	02:29:21
8.2989	1.19000000	02:29:17
8.3851	1.19000000	20:21:33
8.3507	350.23000000	18:19:32
8.4109	1.18000000	16:59:58
8.3995	1.19000000	16:31:05
8.4624	0.10000000	16:15:44
8.3241	31.93000000	15:15:52
8.3274	39.89000000	15:15:52
8.3275	361.40000000	15:15:52
8.3308	49.76000000	15:15:52
8.4022	6.92000000	15:15:52
8.2952	1.19000000	15:09:35
8.3179	1.18000000	14:43:26
8.1959	362.16000000	14:41:22
8.1958	127.74000000	14:41:22
8.3763	1.17000000	14:12:26
8.3763	1.17000000	14:12:21
8.3763	1.17000000	14:12:16
8.3763	1.17000000	14:12:11
8.4969	1.17000000	10:38:36
8.4281	1.18000000	08:39:22
8.4709	1.16000000	08:26:27
8.4709	1.16000000	08:26:22
8.4709	1.16000000	08:26:17
8.4709	1.16000000	08:26:12
8.5828	1.15000000	08:23:37
8.6084	1.15000000	08:22:44
8.7033	1.15000000	08:10:58
8.5485	2.92000000	06:16:30
8.5828	1.16000000	02:01:47
8.6859	7.79000000	00:24:00
8.8493	343.00000000	15:23:00
8.8580	7.23000000	15:23:00
8.6775	1.15000000	14:13:20
8.5742	1.16000000	14:04:15
8.5742	1.16000000	13:17:52
8.5741	3.35000000	12:56:47
8.6040	2.33000000	12:56:47
8.4883	1.17000000	12:35:18
8.4883	1.17000000	11:23:17
8.5459	3.28000000	08:01:04
8.5425	3.52000000	08:01:04
8.5714	1.34000000	07:58:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.33%	Объем 337
Хай 9.0693	Лоу 8.2045
7 Дней
Изменения +8.56%	Объем 6,975
Хай 9.0693	Лоу 7.8261
30 Дней
Изменения +24.56%	Объем 48,415
Хай 9.0693	Лоу 6.8900