GMX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.79	5.35167442	02:18:02
5.65	102.57287469	02:04:50
5.73	5.35167442	02:04:19
5.77	4.33275563	02:03:02
5.87	33.18830438	01:54:04
5.87	58.51374928	01:54:04
6.05	129.19035820	00:47:09
6.18	41.13790000	21:29:57
6.09	48.34549905	20:59:54
6.07	5.05191594	20:55:10
6.21	5.05191594	20:15:25
6.28	2.06428000	19:46:27
6.41	20.00000000	15:47:55
6.35	4.94053336	14:45:38
6.36	4.94053336	14:28:28
6.39	2.08478260	14:14:12
6.45	11.71552843	11:13:21
6.41	17.89782294	10:40:00
6.42	77.95447417	10:39:32
6.41	54.94505593	10:35:45
6.29	29.52798259	09:49:15
6.22	5.90841950	05:20:44
6.22	2.75903000	05:17:06
6.38	0.62990000	22:01:09
6.42	36.52762000	21:51:12
6.38	4.15132000	20:32:21
6.36	9.04325220	18:52:12
6.49	1.11846153	14:23:50
6.59	4.76810274	14:12:22
6.59	4.76810274	14:10:41
6.66	2.95106000	11:59:06
6.68	0.98609052	10:41:32
6.70	0.70000000	10:40:14
6.68	0.97531000	10:09:06
6.68	74.86710891	08:31:02
6.70	129.19035820	08:28:52
6.81	129.19035820	08:02:11
6.78	0.32345000	06:30:00
6.85	17.87412965	04:17:11
6.87	53.91352215	03:30:19
6.87	10.00000000	03:11:06
6.85	0.77741000	02:23:23
6.83	10.00701636	01:47:58
6.96	21.55172413	00:28:29
6.99	21.45922746	00:24:32
6.92	0.65258000	23:04:41
6.89	0.58316000	22:01:09
6.97	19.46267814	21:30:12
6.97	2.05812530	21:30:12
6.98	3.86894099	21:24:17
7.00	17.06274000	20:54:11
6.81	2.06018551	18:32:23
6.78	1.74087095	18:02:08
6.78	51.79430497	18:02:08
6.69	28.71328122	17:06:38
6.63	2.08099547	15:23:54
6.64	28.79865000	15:23:54
6.61	16.00000000	13:38:08
6.61	49.00806241	09:15:18
6.60	27.23497006	07:45:33
6.69	10.55806391	05:05:30
6.69	52.22321957	05:05:30
6.74	4.75434000	03:01:43
6.80	73.63770292	00:25:43
6.77	1.00689247	00:10:04
6.72	1.77512200	22:07:49
6.71	11.51773732	22:06:09
6.72	18.48226268	22:06:09
6.74	3.02952720	21:48:48
6.74	66.40043734	21:48:22
6.73	129.19035820	21:46:41
6.70	0.89990591	21:40:48
6.70	36.26471062	21:37:36
6.72	74.36049996	21:30:27
6.72	32.38190909	21:17:16
6.73	74.34391377	20:17:30
6.74	45.89262000	20:11:25
6.67	1.38223200	19:45:07
6.67	1.38016500	19:45:06
6.69	4.54545500	19:45:04
6.68	13.91889000	14:47:55
6.69	12.66439000	13:41:23
6.69	12.66439000	13:40:26
6.69	19.40439000	13:34:44
6.71	2.14657000	13:22:33
6.73	51.90567973	12:41:48
6.72	0.73859000	12:40:03
6.66	21.44798832	11:43:37
6.67	52.41090168	11:43:37
6.68	74.59748000	11:11:18
6.67	75.14276808	10:57:39
6.64	26.73926475	10:49:43
6.64	52.65929349	10:49:34
6.64	129.19035820	10:49:34
6.72	129.19035820	08:19:53
6.73	129.19035820	08:19:53
6.79	5.90841950	03:19:44
6.79	10.00000000	03:17:58
6.77	17.77315900	01:40:16
6.75	19.72695101	22:29:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.91%	Объем 673
Хай 6.45	Лоу 5.65
7 Дней
Изменения -8.82%	Объем 6,524
Хай 7.00	Лоу 5.65
30 Дней
Изменения -21.54%	Объем 19,241
Хай 8.04	Лоу 5.65