GMESTOCK/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

21.14	0.04000000	22:52:01
21.14	5.63000000	22:52:01
21.14	0.04000000	22:52:01
21.14	6.76000000	22:51:06
21.10	1.99000000	20:49:06
21.11	0.58000000	20:48:12
21.18	0.48000000	20:48:12
21.10	3.99000000	20:48:12
21.16	2.37000000	20:44:07
21.11	2.25000000	20:44:06
21.13	2.07000000	20:43:06
21.14	1.00000000	20:42:11
21.21	1.72000000	20:28:30
21.16	1.09000000	20:28:30
21.17	0.31000000	20:22:08
21.18	0.61000000	20:21:50
21.16	4.61000000	20:21:49
21.13	0.20000000	20:20:01
21.12	0.44000000	20:19:06
21.13	1.32000000	20:18:06
21.13	0.01000000	20:18:04
21.12	1.52000000	20:18:01
21.13	4.09000000	20:18:01
21.14	5.07000000	20:18:01
21.17	3.83000000	20:18:01
21.23	0.99000000	20:01:33
21.20	1.36000000	20:01:33
21.16	1.92000000	20:01:33
21.16	0.44000000	20:01:33
21.13	0.52000000	20:00:04
21.13	2.36000000	20:00:04
21.13	2.12000000	20:00:04
21.11	0.24000000	20:00:04
21.14	3.98000000	19:59:49
21.11	3.51000000	19:58:01
21.10	5.30000000	19:55:06
21.15	4.59000000	19:53:31
21.15	3.57000000	19:50:01
21.10	0.34000000	19:50:00
21.07	5.73000000	19:48:55
21.02	1.79000000	19:40:43
21.04	4.13000000	19:40:15
21.06	1.30000000	19:40:08
21.10	3.67000000	19:40:01
21.07	3.62000000	19:40:00
21.10	0.15000000	19:33:17
21.10	4.59000000	19:33:17
21.09	4.46000000	19:33:00
21.11	0.64000000	19:32:09
21.14	0.30000000	19:32:01
21.14	3.46000000	19:32:01
21.11	3.34000000	19:31:40
21.13	5.00000000	19:31:18
21.13	2.35000000	19:31:18
21.15	2.43000000	19:30:29
21.17	4.20000000	19:30:25
21.17	3.09000000	19:21:38
21.17	0.37000000	19:17:48
21.17	2.44000000	19:17:48
21.20	4.40000000	19:10:41
21.19	0.89000000	19:09:00
21.19	6.01000000	19:06:00
21.20	4.80000000	19:05:04
21.27	0.09000000	18:59:40
21.25	0.03000000	18:58:00
21.25	2.38000000	18:58:00
21.25	5.14000000	18:58:00
21.26	5.14000000	18:58:00
21.24	0.05000000	18:57:49
21.26	0.46000000	18:57:40
21.26	4.04000000	18:57:40
21.30	0.01000000	18:57:00
21.28	0.22000000	18:56:00
21.28	0.05000000	18:56:00
21.26	0.47000000	18:56:00
21.25	0.04000000	18:52:28
21.28	0.10000000	18:52:00
21.25	4.70000000	18:51:31
21.23	0.01000000	18:51:31
21.20	8.06000000	18:51:30
21.20	0.05000000	18:50:00
21.18	8.24000000	18:49:05
21.17	0.71000000	18:49:05
21.17	0.60000000	18:49:00
21.15	2.77000000	18:48:39
21.15	0.24000000	18:48:01
21.15	4.73000000	18:47:43
21.15	4.73000000	18:47:14
21.10	6.08000000	18:47:13
21.12	4.22000000	18:46:38
21.09	0.05000000	18:46:38
21.04	0.28000000	18:45:00
21.06	31.93000000	18:44:21
21.06	5.07000000	18:44:21
21.03	0.58000000	18:36:00
21.05	5.00000000	18:35:50
21.05	0.05000000	18:35:50
21.08	0.05000000	18:35:16
21.08	6.63000000	18:35:14
21.05	152.34000000	18:35:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.05%	Объем 8,346
Хай 21.36	Лоу 20.84
7 Дней
Изменения +9.53%	Объем 41,168
Хай 21.44	Лоу 18.65
30 Дней
Изменения +11.97%	Объем 219,900
Хай 21.44	Лоу 16.86