GTC/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.078	3112.50000000	10:31:24
0.079	1387.55000000	10:30:55
0.079	652.94500000	10:30:38
0.078	1000.00000000	10:30:28
0.079	1139.65000000	10:30:23
0.080	799.49500000	10:30:03
0.080	45.30000000	10:29:38
0.079	20.75000000	10:29:24
0.079	150.00000000	10:29:20
0.080	41.94000000	10:28:50
0.079	30.75000000	10:28:39
0.080	53.36000000	10:28:28
0.080	105.00000000	10:28:17
0.080	110.00000000	10:27:54
0.080	70.95500000	10:27:26
0.080	78.70000000	10:27:12
0.080	35.00000000	10:26:59
0.080	74.00000000	10:26:43
0.079	86.56500000	10:26:30
0.079	61.75000000	10:26:11
0.079	53.75000000	10:25:59
0.080	77.60000000	10:25:52
0.080	68.50000000	10:25:25
0.079	60.20000000	10:25:07
0.080	130.56200000	10:25:02
0.080	77.59600000	10:24:32
0.079	23.50000000	10:24:10
0.079	122.85000000	10:24:01
0.080	100.00000000	10:23:39
0.080	95.00000000	10:23:11
0.080	55.00000000	10:22:47
0.079	90.00000000	10:22:39
0.079	50.50000000	10:22:17
0.079	34.25000000	10:22:03
0.080	74.70000000	10:21:56
0.080	102.00000000	10:21:39
0.079	157.50000000	10:21:19
0.080	59.00000000	10:20:52
0.079	40.28000000	10:20:26
0.079	97.90000000	10:20:20
0.079	30.00000000	10:19:57
0.080	33.86000000	10:19:47
0.079	106.55000000	10:19:39
0.079	84.75000000	10:19:11
0.079	38.82000000	10:18:49
0.080	127.20000000	10:18:42
0.080	1022.80000000	10:18:33
0.080	858.11000000	10:18:18
0.080	407.38000000	10:18:18
0.080	1668.00000000	10:18:18
0.080	5775.31800000	10:18:04
0.079	44.34300000	10:17:56
0.079	2375.00000000	10:17:56
0.079	814.50000000	10:17:56
0.079	6980.00000000	10:17:56
0.079	1344.62300000	10:17:28
0.079	3000.00000000	10:17:28
0.079	1398.62700000	10:17:28
0.079	922.49300000	10:17:28
0.079	827.50700000	10:17:28
0.079	3227.50000000	10:17:28
0.079	2329.25000000	10:17:28
0.079	487.95100000	10:17:22
0.078	905.27500000	10:17:03
0.078	2050.00000000	10:17:03
0.078	4592.40000000	10:17:03
0.078	131.25000000	10:17:03
0.078	1493.57500000	10:17:03
0.079	1099.25000000	10:16:43
0.079	4730.00000000	10:16:43
0.079	1872.50000000	10:16:43
0.079	661.15000000	10:16:43
0.079	1843.50000000	10:16:43
0.079	1656.52200000	10:16:33
0.079	312.74000000	10:16:33
0.079	1140.62500000	10:16:33
0.079	30.20000000	10:16:33
0.079	3805.28000000	10:16:33
0.079	190.00000000	10:16:33
0.079	508.30000000	10:16:33
0.079	2000.00000000	10:16:33
0.079	2610.00000000	10:16:33
0.079	47.84800000	10:16:07
0.078	698.68100000	10:16:05
0.078	1281.25000000	10:16:05
0.078	3253.87800000	10:16:05
0.078	846.12200000	10:16:05
0.078	50.15300000	10:16:05
0.078	22.05400000	10:15:52
0.078	2549.40000000	10:15:52
0.079	2007.84300000	10:15:51
0.079	522.32000000	10:15:51
0.079	2089.60000000	10:15:51
0.079	3042.23700000	10:15:51
0.078	2105.93500000	10:15:39
0.078	1942.50000000	10:15:39
0.078	1262.91400000	10:15:39
0.078	80.33600000	10:15:39
0.078	890.00000000	10:15:39
0.078	2587.50000000	10:15:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.47%	Объем 9,730,134
Хай 0.091	Лоу 0.078
7 Дней
Изменения -18.77%	Объем 54,904,890
Хай 0.104	Лоу 0.078
30 Дней
Изменения -17.13%	Объем 225,347,064
Хай 0.215	Лоу 0.078