GTC/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.079	251.95000000	09:24:05
0.079	17.50000000	09:24:05
0.079	368.80000000	09:24:05
0.078	1020.00000000	09:23:54
0.078	263.10000000	09:23:35
0.078	174.40000000	09:23:35
0.079	21.25000000	09:23:12
0.078	65.75500000	09:22:57
0.079	21.30500000	09:22:27
0.078	55.90000000	09:22:13
0.079	32.28500000	09:21:58
0.079	122.75000000	09:21:55
0.080	636.00000000	09:21:51
0.080	539.00000000	09:21:51
0.080	5865.00000000	09:21:49
0.080	2675.00000000	09:21:49
0.080	357.05000000	09:21:39
0.080	490.00000000	09:21:39
0.080	3438.00000000	09:21:39
0.080	516.81300000	09:21:27
0.080	1860.00000000	09:21:24
0.080	2928.74200000	09:21:24
0.080	71.25800000	09:21:24
0.079	1445.71500000	09:21:04
0.079	1651.18500000	09:21:04
0.080	2584.60000000	09:20:40
0.079	2050.00000000	09:20:26
0.079	200.00000000	09:20:03
0.079	129.28000000	09:19:35
0.080	227.50000000	09:19:18
0.080	173.25000000	09:19:05
0.080	100.07000000	09:18:35
0.080	363.75000000	09:18:15
0.080	328.00000000	09:17:45
0.079	513.21500000	09:17:17
0.080	1122.45000000	09:16:51
0.080	244.33700000	09:16:28
0.080	1313.21800000	09:16:28
0.080	1124.53900000	09:16:18
0.079	746.72200000	09:15:56
0.079	1225.77800000	09:15:56
0.079	1737.50000000	09:15:46
0.080	1367.37000000	09:15:18
0.080	61.40000000	09:15:18
0.080	412.34000000	09:15:18
0.080	1800.00000000	09:14:59
0.079	401.52500000	09:14:38
0.079	439.10000000	09:14:38
0.079	200.00000000	09:14:38
0.079	1112.50000000	09:14:17
0.079	718.75000000	09:14:09
0.079	625.26000000	09:13:49
0.079	413.50000000	09:13:34
0.080	217.50000000	09:13:07
0.079	350.62500000	09:13:03
0.080	124.40000000	09:12:41
0.080	253.10000000	09:12:41
0.080	389.02500000	09:12:20
0.080	198.00000000	09:12:03
0.080	349.50000000	09:11:55
0.079	545.00000000	09:11:38
0.080	347.97000000	09:11:12
0.079	589.80000000	09:10:56
0.080	353.52000000	09:10:34
0.080	402.50000000	09:10:12
0.079	388.75000000	09:10:00
0.080	510.00000000	09:09:41
0.079	433.00000000	09:09:15
0.080	500.00000000	09:08:50
0.080	211.62500000	09:08:27
0.080	57.27500000	09:08:27
0.079	50.75000000	09:08:13
0.079	288.00000000	09:08:09
0.079	327.50000000	09:07:58
0.079	148.87500000	09:07:33
0.080	171.00000000	09:07:26
0.079	97.26600000	09:07:19
0.079	17.10000000	09:06:53
0.080	17.46000000	09:06:49
0.080	82.75000000	09:06:47
0.079	354.75000000	09:06:24
0.080	1672.84700000	09:06:16
0.080	102.25300000	09:06:16
0.079	1651.90000000	09:06:09
0.079	1750.00000000	09:06:09
0.079	574.90000000	09:06:09
0.080	3435.70000000	09:05:43
0.080	489.30000000	09:05:43
0.079	2012.75000000	09:05:28
0.080	850.00000000	09:05:15
0.079	2337.81500000	09:05:01
0.079	114.40000000	09:04:33
0.079	163.40100000	09:04:28
0.079	11.59900000	09:04:28
0.079	135.00000000	09:04:05
0.080	90.14400000	09:03:56
0.080	63.75000000	09:03:46
0.079	418.10000000	09:03:42
0.080	796.49000000	09:03:22
0.080	2406.25000000	09:02:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.12%	Объем 9,474,378
Хай 0.091	Лоу 0.078
7 Дней
Изменения -17.62%	Объем 54,278,500
Хай 0.104	Лоу 0.078
30 Дней
Изменения -15.96%	Объем 224,720,674
Хай 0.215	Лоу 0.078