GTC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.235	134.16935980	11:51:20
0.235	125.37786000	11:50:09
0.235	913.18803780	11:48:38
0.236	84.27366626	11:48:06
0.236	404.41221374	11:48:06
0.238	4.53118459	11:44:13
0.236	26.86186000	11:43:59
0.236	46.32814000	11:43:49
0.235	226.94056320	11:42:54
0.235	1298.07604078	11:42:54
0.236	46.43460156	11:42:05
0.237	44.84667228	11:41:10
0.234	139.14842990	11:35:50
0.237	11.18682804	11:35:35
0.237	46.36599831	11:35:32
0.237	1522.60504770	11:35:01
0.238	328.68948970	11:34:12
0.239	45.81592478	11:32:08
0.241	45.63287445	11:30:56
0.241	830.22000830	11:30:36
0.241	126.08357140	11:30:08
0.241	342.28809267	11:30:08
0.241	181.48050265	11:30:06
0.241	164.00520606	11:30:05
0.242	26.86186931	11:29:48
0.243	1016.95045417	11:25:16
0.241	283.63246790	11:25:11
0.240	204.91700800	11:23:59
0.243	1410.42351107	11:22:16
0.243	70.68482913	11:22:16
0.244	371.82859020	11:21:38
0.244	204.91700810	11:21:10
0.244	204.91700810	11:21:09
0.244	1084.88078860	11:20:20
0.244	552.97929370	11:20:19
0.244	1965.16200000	11:20:17
0.243	713.09779057	11:19:09
0.243	204.91700810	11:19:09
0.242	1497.30627940	11:19:09
0.243	3524.30616113	11:05:56
0.243	391.90109013	11:05:54
0.241	400.55406000	11:04:43
0.241	50.03898797	10:55:05
0.239	610.52129580	10:52:52
0.239	441.94007810	10:51:20
0.241	210.52631570	10:49:02
0.239	1258.91054884	10:43:03
0.239	835.77099874	10:43:03
0.239	2258.50042913	10:40:20
0.237	843.17032040	10:39:16
0.237	2860.11460615	10:35:06
0.237	395.77370410	10:34:20
0.237	891.58788610	10:34:08
0.238	210.52631570	10:34:00
0.238	1311.13227980	10:32:08
0.238	839.98320033	10:32:07
0.238	300.53771117	10:30:42
0.240	398.58964737	10:25:23
0.240	1267.69516263	10:25:23
0.240	1777.83108707	10:25:11
0.240	833.68070029	10:25:09
0.239	1454.71761710	10:23:52
0.239	836.47009619	10:23:52
0.239	9.66583124	10:22:57
0.239	1566.57276407	10:20:19
0.239	3129.94091642	10:20:19
0.243	94.86022232	10:16:32
0.242	17.22587919	10:16:32
0.240	375.00707460	10:15:33
0.240	387.20300120	10:15:20
0.240	88.73616810	10:15:20
0.240	116.18084000	10:15:19
0.245	620.70011639	10:13:44
0.245	994.59850227	10:13:44
0.244	1086.32830712	10:13:44
0.244	2106.67000000	10:13:44
0.243	2055.07603781	10:13:44
0.243	2092.87324305	10:13:44
0.243	204.91700810	10:13:44
0.241	204.91700810	10:13:00
0.241	33.85650000	10:10:10
0.243	87.82103092	10:09:08
0.244	30.27254098	10:02:42
0.244	420.63059311	10:02:24
0.244	420.59640104	10:02:24
0.243	99.47000000	10:02:21
0.245	420.59640104	10:02:12
0.244	420.52810091	10:02:11
0.244	68.25376532	09:58:13
0.244	420.46010621	09:58:12
0.247	4.31967545	09:54:07
0.249	43.67648245	09:51:19
0.247	175.73777550	09:50:20
0.247	417.05684356	09:50:18
0.249	104.58199356	09:49:19
0.251	1198.72160253	09:48:32
0.250	801.28205128	09:48:30
0.249	142.96623790	09:44:24
0.247	419.82010350	09:43:49
0.247	809.06148867	09:43:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +20.03%	Объем 1,326,143
Хай 0.272	Лоу 0.190
7 Дней
Изменения +21.96%	Объем 8,435,128
Хай 0.418	Лоу 0.156
30 Дней
Изменения +209.49%	Объем 36,794,395
Хай 0.418	Лоу 0.076