GTC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.241	50.03898797	10:55:05
0.239	610.52129580	10:52:52
0.239	441.94007810	10:51:20
0.241	210.52631570	10:49:02
0.239	1258.91054884	10:43:03
0.239	835.77099874	10:43:03
0.239	2258.50042913	10:40:20
0.237	843.17032040	10:39:16
0.237	2860.11460615	10:35:06
0.237	395.77370410	10:34:20
0.237	891.58788610	10:34:08
0.238	210.52631570	10:34:00
0.238	1311.13227980	10:32:08
0.238	839.98320033	10:32:07
0.238	300.53771117	10:30:42
0.240	398.58964737	10:25:23
0.240	1267.69516263	10:25:23
0.240	1777.83108707	10:25:11
0.240	833.68070029	10:25:09
0.239	1454.71761710	10:23:52
0.239	836.47009619	10:23:52
0.239	9.66583124	10:22:57
0.239	1566.57276407	10:20:19
0.239	3129.94091642	10:20:19
0.243	94.86022232	10:16:32
0.242	17.22587919	10:16:32
0.240	375.00707460	10:15:33
0.240	387.20300120	10:15:20
0.240	88.73616810	10:15:20
0.240	116.18084000	10:15:19
0.245	620.70011639	10:13:44
0.245	994.59850227	10:13:44
0.244	1086.32830712	10:13:44
0.244	2106.67000000	10:13:44
0.243	2055.07603781	10:13:44
0.243	2092.87324305	10:13:44
0.243	204.91700810	10:13:44
0.241	204.91700810	10:13:00
0.241	33.85650000	10:10:10
0.243	87.82103092	10:09:08
0.244	30.27254098	10:02:42
0.244	420.63059311	10:02:24
0.244	420.59640104	10:02:24
0.243	99.47000000	10:02:21
0.245	420.59640104	10:02:12
0.244	420.52810091	10:02:11
0.244	68.25376532	09:58:13
0.244	420.46010621	09:58:12
0.247	4.31967545	09:54:07
0.249	43.67648245	09:51:19
0.247	175.73777550	09:50:20
0.247	417.05684356	09:50:18
0.249	104.58199356	09:49:19
0.251	1198.72160253	09:48:32
0.250	801.28205128	09:48:30
0.249	142.96623790	09:44:24
0.247	419.82010350	09:43:49
0.247	809.06148867	09:43:49
0.248	348.26612903	09:43:01
0.248	622.73436327	09:42:55
0.248	626.70168990	09:42:55
0.248	808.08080808	09:42:55
0.248	401.58597662	09:42:29
0.248	264.27234750	09:42:28
0.248	808.08080808	09:42:28
0.248	1228.13774555	09:42:15
0.246	3033.88399995	09:41:45
0.246	121.75324675	09:41:45
0.245	110.24282198	09:40:55
0.244	783.40437794	09:40:17
0.244	1910.14000000	09:39:33
0.244	2046.66393778	09:38:42
0.245	66.11666374	09:38:34
0.244	10.02907452	09:37:53
0.244	24.43324796	09:37:02
0.244	116.97812253	09:37:02
0.243	268.53095540	09:33:41
0.243	45.45207559	09:33:41
0.246	43.89750918	09:33:02
0.244	44.04137648	09:31:46
0.243	71.95170377	09:30:52
0.243	203.24813960	09:30:32
0.242	270.17460000	09:25:06
0.242	4.27596193	09:20:39
0.242	124.34610720	09:14:34
0.242	713.69536160	09:12:50
0.243	3100.00000000	09:12:42
0.240	1386.15891471	09:08:48
0.241	33.96317819	09:08:48
0.241	272.56503220	09:08:11
0.241	170.95383000	09:07:39
0.241	59.94960000	09:07:34
0.243	408.84383132	09:07:27
0.242	111.88118812	09:07:27
0.242	204.91700819	09:07:27
0.240	792.82911000	09:07:08
0.241	59.61059590	09:06:49
0.239	125.41536000	09:06:16
0.239	212.01168000	09:06:16
0.239	13.47171181	09:06:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +21.52%	Объем 1,306,826
Хай 0.272	Лоу 0.190
7 Дней
Изменения +24.92%	Объем 8,413,859
Хай 0.418	Лоу 0.156
30 Дней
Изменения +217.00%	Объем 36,773,126
Хай 0.418	Лоу 0.076