AI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01948	575.85930000	17:37:59
0.01944	119.40000000	17:30:12
0.01945	598.01730000	17:27:43
0.01945	575.85930000	17:27:43
0.01946	4957.39180000	17:26:48
0.01946	575.85930000	17:26:48
0.01945	528.80000000	17:26:47
0.01945	575.85930000	17:26:47
0.01943	514.80930000	17:26:27
0.01940	515.59341000	17:15:26
0.01940	575.85930000	17:15:26
0.01940	529.97930000	17:00:15
0.01943	116.34580000	16:43:44
0.01941	514.52411000	16:36:58
0.01941	575.85930000	16:36:58
0.01948	383.78395000	16:30:38
0.01948	512.54336000	16:30:38
0.01948	14200.00000000	16:30:38
0.01948	575.85930000	16:30:38
0.01949	575.85930000	16:30:38
0.01949	528.80000000	16:30:38
0.01952	512.37329000	16:28:05
0.01951	512.55596000	16:19:35
0.01951	575.85930000	16:19:35
0.01952	512.51337000	16:15:28
0.01952	575.85930000	16:15:28
0.01957	511.15837000	16:05:36
0.01957	575.85930000	16:05:36
0.01959	67.37110000	15:50:46
0.01959	1224.73616000	15:46:33
0.01959	13889.32179000	15:46:33
0.01959	575.85930000	15:46:33
0.01958	510.86285000	15:46:33
0.01958	575.85930000	15:46:33
0.01959	8041.93962000	15:43:21
0.01958	528.80000000	15:43:21
0.01958	510.89328000	15:43:21
0.01958	575.85930000	15:43:21
0.01946	528.80000000	15:12:22
0.01948	423.51129000	15:11:25
0.01949	528.80000000	15:00:39
0.01949	575.85930000	15:00:39
0.01949	512.34959000	15:00:39
0.01950	513.07697000	14:55:19
0.01961	510.21324000	14:46:35
0.01959	510.51890000	14:46:03
0.01959	575.85930000	14:46:03
0.01960	510.34780000	14:25:16
0.01966	528.80000000	14:09:31
0.01966	575.85930000	14:09:31
0.01966	1027.74920000	14:09:09
0.01962	509.90040000	14:03:18
0.01960	575.85930000	14:02:07
0.01960	510.33426000	14:02:07
0.01960	510.24028000	13:55:10
0.01958	5652.01600000	13:52:56
0.01958	575.85930000	13:52:56
0.01956	511.50970000	13:48:01
0.01952	511.64337000	13:32:08
0.01952	575.85930000	13:32:08
0.01946	514.00668000	13:26:54
0.01940	515.68437000	13:14:18
0.01940	528.80000000	13:14:18
0.01940	575.85930000	13:14:18
0.01935	2441.73580000	13:06:52
0.01935	763.28470000	13:06:51
0.01935	11294.97950000	13:06:51
0.01936	515.73617000	13:06:50
0.01939	515.86278000	13:03:29
0.01939	575.85930000	13:03:29
0.01943	14700.00000000	12:38:15
0.01943	513.83771000	12:38:15
0.01956	575.85930000	12:12:12
0.01957	575.85930000	12:09:15
0.01957	528.70000000	12:09:15
0.01956	511.48890000	12:05:19
0.01953	512.28980000	11:59:50
0.01949	575.85930000	11:42:28
0.01950	528.70000000	11:34:29
0.01950	575.85930000	11:34:29
0.01952	528.80000000	11:29:23
0.01952	575.85930000	11:29:23
0.01952	512.47735000	11:28:42
0.01952	575.85930000	11:28:42
0.01950	512.94188000	11:10:29
0.01949	14900.00000000	11:08:14
0.01950	528.70000000	11:08:14
0.01950	575.85930000	11:08:14
0.01952	474.39000000	10:57:59
0.01952	575.85930000	10:44:36
0.01952	528.80000000	10:44:36
0.01954	575.85930000	10:43:06
0.01950	4528.43544000	10:37:58
0.01950	512.11207000	10:37:58
0.01950	575.85930000	10:37:58
0.01951	528.70000000	10:37:58
0.01951	575.85930000	10:37:58
0.01948	513.49593000	10:22:17
0.01948	575.85930000	10:22:17
0.01945	513.49262000	10:13:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.15%	Объем 804,770
Хай 0.01969	Лоу 0.01927
7 Дней
Изменения -2.55%	Объем 22,637,714
Хай 0.02075	Лоу 0.01885
30 Дней
Изменения -15.63%	Объем 83,638,710
Хай 0.02347	Лоу 0.01876