GENIUS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3198	156.34780000	16:52:30
0.3200	50.79900000	15:18:15
0.3184	659.51915000	14:38:29
0.3197	156.43960000	12:26:44
0.3178	396.22500000	12:23:17
0.3182	550.00000000	12:23:16
0.3191	287.07484000	12:22:34
0.3192	1065.81265000	12:22:34
0.3192	149.09551000	12:22:34
0.3199	234.44826000	12:22:29
0.3199	560.00000000	12:17:36
0.3200	543.97505000	12:17:36
0.3195	560.00000000	12:12:17
0.3226	232.50888000	08:54:31
0.3223	1220.82018000	08:01:48
0.3217	560.00000000	07:51:06
0.3217	1080.51198000	07:51:06
0.3218	776.85287000	07:51:06
0.3232	41.72300000	06:44:42
0.3229	41.76100000	06:43:13
0.3247	124.60000000	03:01:31
0.3237	8.39800000	01:26:28
0.3234	22.48300000	22:47:44
0.3233	51.11700000	22:45:29
0.3226	470.00000000	22:01:04
0.3237	29.91600000	21:48:30
0.3231	30.68800000	20:44:48
0.3227	774.71241000	20:41:42
0.3229	14.74682000	20:12:24
0.3234	13.00000000	20:12:04
0.3236	520.00000000	19:57:23
0.3236	463.60447000	19:57:23
0.3235	37.54949000	19:57:23
0.3232	1257.83933000	19:57:23
0.3232	232.18996000	19:57:23
0.3231	232.14413000	19:57:23
0.3232	96.98400000	19:49:31
0.3228	93.34500000	19:48:28
0.3230	505.94810000	19:47:30
0.3229	232.28590000	19:47:30
0.3229	280.29000000	19:44:45
0.3229	60.84410000	19:44:08
0.3229	232.28590000	19:44:08
0.3218	553.03900000	19:32:46
0.3274	204.94900000	18:41:54
0.3271	91.35100000	18:39:18
0.3258	527.60900000	18:23:58
0.3284	80.51800000	18:21:49
0.3271	966.35452000	17:30:26
0.3272	1798.19112000	17:05:34
0.3261	470.00000000	16:01:14
0.3276	510.00000000	15:36:22
0.3269	297.96735000	15:36:22
0.3241	470.00000000	15:32:12
0.3258	29.94500000	15:27:45
0.3247	297.96735000	15:13:55
0.3272	395.49946000	15:03:05
0.3272	31.90600000	15:02:36
0.3280	27.39800000	15:00:34
0.3282	21.33400000	14:59:21
0.3284	44.25600000	14:58:38
0.3281	510.00000000	12:17:15
0.3276	510.00000000	12:17:15
0.3276	32.76200000	09:45:48
0.3282	1065.81265000	09:33:18
0.3282	395.57859000	09:33:18
0.3253	614.68248000	08:44:44
0.3252	1065.81265000	06:55:03
0.3275	97.00000000	06:36:40
0.3260	510.00000000	03:41:05
0.3258	1547.61214000	03:41:05
0.3256	612.94912000	03:41:05
0.3272	611.51887000	03:26:42
0.3269	460.00000000	02:54:08
0.3270	44.69944000	02:54:08
0.3276	39.01040000	02:39:36
0.3279	460.00000000	02:39:36
0.3270	391.04300000	02:13:13
0.3311	1825.18827000	01:20:59
0.3301	75.78005000	00:38:30
0.3300	75.76260000	00:38:30
0.3301	75.73464000	00:36:59
0.3298	757.61661000	00:24:35
0.3299	29.37936000	00:24:35
0.3299	757.65814000	00:24:35
0.3307	470.00000000	00:21:49
0.3314	470.00000000	00:21:49
0.3316	470.00000000	00:21:48
0.3371	117.83800000	23:08:46
0.3405	25.81498000	21:47:28
0.3403	25.83015000	21:46:56
0.3399	460.00000000	21:41:15
0.3402	1173.36225000	21:34:42
0.3418	25.71679000	21:25:13
0.3416	25.73185000	21:22:59
0.3391	234.55097000	21:20:51
0.3395	135.00000000	21:20:40
0.3395	135.00000000	21:20:40
0.3407	1171.37356000	21:20:40
0.3407	460.00000000	21:20:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.26%	Объем 19,331
Хай 0.3284	Лоу 0.3178
7 Дней
Изменения -9.81%	Объем 218,456
Хай 0.3563	Лоу 0.3149
30 Дней
Изменения -23.86%	Объем 1,712,655
Хай 0.4386	Лоу 0.3149