GENIUS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2769	420.00000000	00:02:23
0.2772	822.91665000	00:02:17
0.2773	822.91665000	00:01:13
0.2773	1436.03715000	23:49:19
0.2773	420.00000000	23:49:19
0.2774	822.91665000	23:49:19
0.2768	822.91665000	23:44:01
0.2770	33.52706000	23:33:47
0.2762	12.99900000	22:02:38
0.2766	77.60266000	21:51:14
0.2719	3782.12093000	21:51:14
0.2722	586.02116000	21:51:14
0.2723	437.78785000	21:51:14
0.2736	77.60266000	21:51:14
0.2741	15040.00000000	21:51:14
0.2742	46.20692000	21:51:14
0.2742	1414.78779000	21:51:14
0.2755	72.59528000	21:51:14
0.2766	1218.90523000	21:51:14
0.2766	450.00000000	21:51:14
0.2767	822.91665000	21:51:14
0.2768	1367.86881000	21:51:14
0.2782	135.54652000	20:16:03
0.2779	627.38175000	19:52:55
0.2767	903.43305000	18:11:10
0.2767	1231.87717000	18:11:10
0.2773	901.55036000	17:55:50
0.2774	900.69782000	17:51:24
0.2777	180.05083000	17:19:07
0.2780	822.91665000	17:01:05
0.2780	179.85674000	17:01:05
0.2786	450.00000000	15:10:35
0.2786	269.20972000	15:10:35
0.2785	269.30115000	15:10:35
0.2794	450.00000000	14:09:23
0.2793	268.68531000	14:09:23
0.2776	450.00000000	13:41:41
0.2777	900.01155000	13:41:41
0.2789	29.94500000	11:18:18
0.2813	4174.69037000	11:11:38
0.2812	265.49245000	11:11:38
0.2802	71.37758000	11:11:38
0.2800	357.20073000	11:11:38
0.2793	179.20063000	11:11:38
0.2792	2241.77956000	11:11:38
0.2790	179.21849000	11:11:38
0.2789	179.32168000	11:11:38
0.2789	450.00000000	11:11:38
0.2789	822.91665000	11:11:38
0.2786	269.20758000	09:38:21
0.2785	269.31673000	09:38:21
0.2782	269.65929000	09:33:00
0.2779	269.89886000	09:32:24
0.2778	1187.35980000	09:32:24
0.2770	99.46100000	09:20:37
0.2764	2347.60206000	09:17:46
0.2764	340.00000000	09:17:46
0.2762	65.00000000	09:15:14
0.2770	70.00000000	09:15:13
0.2736	7473.81486000	09:15:13
0.2744	135.00000000	09:15:13
0.2750	1537.57736000	09:15:13
0.2760	135.00000000	09:15:13
0.2761	1350.39357000	09:15:13
0.2770	340.00000000	09:15:13
0.2771	1973.04004000	09:15:13
0.2772	822.91665000	09:15:13
0.2785	222.21792000	09:11:59
0.2805	90.00000000	08:55:49
0.2781	12179.97321000	08:55:49
0.2782	265.49245000	08:55:49
0.2783	1497.96841000	08:55:49
0.2793	71.60759000	08:55:49
0.2798	2820.60542000	08:55:49
0.2803	1331.18383000	08:55:49
0.2803	822.91665000	08:55:49
0.2805	440.00000000	08:55:49
0.2825	420.00000000	08:17:41
0.2830	400.00000000	08:13:18
0.2829	998.78484000	08:13:18
0.2837	2596.11519000	08:09:54
0.2837	880.65334000	08:09:54
0.2838	440.00000000	08:09:54
0.2838	880.88871000	08:09:54
0.2860	174.82801000	06:39:08
0.2850	440.00000000	03:56:32
0.2859	174.88864000	03:34:26
0.2858	174.95365000	03:33:20
0.2869	410.00000000	01:18:35
0.2861	1225.81647000	01:10:33
0.2831	24.41800000	23:31:57
0.2839	110.96329000	23:13:46
0.2832	882.20154000	22:18:40
0.2832	440.00000000	22:18:40
0.2823	440.00000000	21:11:54
0.2823	88.56331000	21:11:54
0.2822	88.59138000	21:05:47
0.2823	440.00000000	19:41:23
0.2819	440.00000000	17:10:50
0.2819	88.70048000	17:10:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.22%	Объем 96,814
Хай 0.2869	Лоу 0.2719
7 Дней
Изменения -10.30%	Объем 281,916
Хай 0.3096	Лоу 0.2713
30 Дней
Изменения -14.67%	Объем 1,539,604
Хай 0.4211	Лоу 0.2466