GENIUS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3028	891.79761000	05:36:47
0.3050	165.82747000	05:17:04
0.3051	423.12392000	04:10:14
0.3055	98.20323000	04:06:54
0.3066	492.46424000	04:00:10
0.3087	430.38568000	02:52:58
0.3083	678.00277000	02:47:15
0.3072	325.51893000	01:45:36
0.3055	390.00000000	00:53:45
0.3058	488.92530000	00:53:45
0.3046	639.20347000	22:30:42
0.3043	513.16587000	22:29:03
0.3004	332.84549000	20:20:01
0.3004	663.07984000	20:19:25
0.3011	165.94756000	20:15:14
0.3014	331.78328000	20:15:05
0.3010	165.94756000	20:13:22
0.3013	70.84512000	20:01:26
0.3028	235.32583000	19:58:35
0.3035	131.81458000	19:58:30
0.3031	82.49526000	19:58:30
0.3029	33.01423000	19:58:30
0.3041	82.21250000	19:58:08
0.3043	224.72813000	19:57:55
0.3047	328.09441000	19:57:49
0.3070	274.55041000	19:57:17
0.3089	538.40509000	19:57:12
0.3064	581.16242000	19:56:40
0.3098	80.51005000	19:56:30
0.3008	132.98285000	19:55:56
0.2991	21.21100000	19:29:32
0.2992	603.17928000	19:14:20
0.2994	534.08309000	19:14:13
0.2991	400.00000000	18:53:14
0.2991	334.33601000	18:53:14
0.2992	493.00437000	18:01:26
0.2999	100.03435000	17:34:03
0.2999	113.16587000	17:34:03
0.2999	400.00000000	17:34:03
0.2993	517.34933000	17:21:17
0.2991	66.87273000	16:52:53
0.2990	400.00000000	16:52:51
0.2990	836.08777000	16:52:51
0.2992	334.21281000	16:52:51
0.2993	288.34956000	15:46:51
0.3007	843.44962000	14:37:26
0.2998	66.71313000	14:01:46
0.3002	400.00000000	14:00:08
0.3003	45.71229000	14:00:08
0.3005	332.76157000	14:00:08
0.3016	834.91668000	13:33:12
0.3039	71.51912000	13:01:52
0.3040	656.52656000	12:54:05
0.3046	328.28511000	12:43:00
0.3066	906.95091000	12:31:04
0.3066	885.38020000	12:31:02
0.3066	819.97678000	12:31:00
0.3066	1099.58464000	12:30:59
0.3069	244.44927000	12:27:17
0.3066	350.00000000	12:27:17
0.3062	1151.40481000	12:27:17
0.3061	874.42901000	12:25:20
0.3061	837.12923000	12:25:18
0.3061	829.17381000	12:25:16
0.3061	846.90095000	12:24:25
0.3068	350.00000000	12:23:00
0.3062	350.00000000	12:21:02
0.3054	1397.22964000	12:20:36
0.3056	836.47990000	12:19:16
0.3056	654.45026000	12:19:15
0.3056	1336.11360000	12:19:15
0.3051	832.06650000	12:17:47
0.3051	822.58701000	12:17:37
0.3052	327.66592000	12:15:38
0.3052	1302.37090000	12:15:38
0.3050	131.23260000	12:15:38
0.3049	350.00000000	12:15:38
0.3044	839.35670000	12:15:05
0.3043	921.51700000	12:14:54
0.3044	915.21976000	12:14:10
0.3045	1031.20966000	12:13:04
0.3045	1068.54185000	12:12:41
0.3045	1045.78955000	12:11:46
0.3031	98.99088000	12:09:37
0.3030	1041.05848000	12:08:50
0.3028	1020.00054000	12:08:39
0.3029	1126.62127000	12:07:34
0.3056	196.35051000	11:50:18
0.3046	656.59881000	11:35:02
0.3049	327.98699000	11:34:55
0.3049	327.96578000	11:34:55
0.3050	513.16587000	11:34:52
0.3050	513.16587000	11:34:50
0.3050	513.16587000	11:34:46
0.3050	322.77034000	11:34:44
0.3050	655.73770000	11:34:44
0.3052	655.30799000	11:34:36
0.3049	340.00000000	11:33:48
0.3048	2518.05288000	11:33:48
0.3036	360.00000000	11:33:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.88%	Объем 68,925
Хай 0.3204	Лоу 0.2990
7 Дней
Изменения -12.31%	Объем 567,299
Хай 0.3474	Лоу 0.2715
30 Дней
Изменения -0.88%	Объем 6,221,649
Хай 0.4475	Лоу 0.2715