GBPUSD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.33230	20.70000000	08:30:17
1.33112	8.90000000	08:04:35
1.33255	3752.20000000	07:29:08
1.33243	2323.70000000	07:28:44
1.33259	1428.60000000	07:28:44
1.33246	3606.40000000	07:28:38
1.33258	146.00000000	07:28:38
1.33244	3752.50000000	07:28:27
1.33063	56.50000000	06:22:58
1.32982	113.20000000	05:38:29
1.33034	38.00000000	04:49:05
1.33056	16.30000000	04:48:46
1.33036	16.30000000	04:47:19
1.33056	294.50000000	04:37:54
1.33055	294.50000000	04:27:16
1.33043	89.30000000	04:20:32
1.32949	3780.00000000	04:15:40
1.32946	3740.40000000	04:15:40
1.33014	3780.00000000	04:05:44
1.33011	3759.70000000	04:05:44
1.33039	320.00000000	03:56:05
1.33039	3.90000000	03:55:24
1.32974	32.80000000	03:52:12
1.32974	32.80000000	03:52:12
1.32974	32.80000000	03:52:12
1.32980	65.70000000	03:52:02
1.32980	65.70000000	03:52:02
1.32980	65.70000000	03:52:02
1.32980	65.70000000	03:52:02
1.32978	80.00000000	03:52:01
1.33024	116.00000000	03:51:31
1.33022	394.00000000	03:51:26
1.33031	80.00000000	03:50:24
1.32807	28.30000000	02:55:04
1.32807	28.30000000	02:55:04
1.32723	5.50000000	00:03:19
1.32726	3.40000000	23:48:24
1.32673	5.90000000	21:31:20
1.32766	512.00000000	20:25:26
1.32706	16.10000000	19:19:09
1.32743	16.10000000	18:55:03
1.32772	36.80000000	18:18:57
1.32768	581.70000000	18:03:16
1.32740	36.80000000	17:39:30
1.32674	28.30000000	17:25:34
1.32622	37.80000000	16:58:34
1.32566	16.60000000	16:33:14
1.32522	37.80000000	16:14:02
1.32496	17.30000000	16:14:02
1.32546	55.10000000	15:27:19
1.32551	55.00000000	15:27:04
1.32528	55.00000000	15:26:16
1.32577	56.60000000	14:58:05
1.32548	56.10000000	14:58:05
1.32513	42.00000000	14:58:05
1.32507	56.10000000	14:58:05
1.32501	56.10000000	14:58:05
1.32500	56.10000000	14:58:05
1.32499	54.00000000	14:58:05
1.32646	3769.90000000	13:58:31
1.32642	3769.80000000	13:58:05
1.32511	1650.50000000	13:26:11
1.32493	754.10000000	13:11:51
1.32491	965.60000000	12:01:39
1.32591	377.00000000	11:43:46
1.32608	754.10000000	11:20:51
1.32526	1000.00000000	10:59:54
1.32527	1000.00000000	10:59:01
1.32559	377.00000000	10:51:55
1.32513	72.00000000	10:38:58
1.32498	46.40000000	10:23:38
1.32515	46.50000000	10:19:41
1.32657	84.40000000	09:57:33
1.32672	75.60000000	09:52:53
1.32610	0.40000000	08:17:39
1.32574	56.70000000	08:10:54
1.32489	377.00000000	07:19:54
1.32487	377.00000000	07:17:13
1.32387	377.00000000	06:52:58
1.32381	377.00000000	06:45:15
1.32384	377.00000000	06:42:15
1.32382	377.00000000	06:42:12
1.32377	377.00000000	06:42:11
1.32415	377.00000000	05:57:45
1.32415	377.00000000	05:56:41
1.32419	377.00000000	05:52:18
1.32407	75.70000000	05:42:20
1.32496	1654.30000000	04:06:17
1.32496	1654.30000000	04:06:17
1.32513	33.30000000	03:25:18
1.32527	33.30000000	03:20:42
1.32527	33.30000000	03:20:42
1.32527	33.30000000	03:20:42
1.32528	33.30000000	03:20:38
1.32528	66.70000000	03:20:36
1.32559	377.00000000	03:05:05
1.32562	18.40000000	03:04:46
1.32575	377.00000000	03:02:31
1.32423	379.00000000	02:30:43
1.32423	377.00000000	02:28:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.42%	Объем 49,067
Хай 1.33259	Лоу 1.32491
7 Дней
Изменения +0.65%	Объем 1,575,071
Хай 1.33259	Лоу 1.31437
30 Дней
Изменения -1.08%	Объем 4,246,572
Хай 1.34834	Лоу 1.31437