GBPUSD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.35581	7.90000000	00:20:47
1.35494	14.30000000	19:20:16
1.35572	33.20000000	14:51:54
1.35533	33.20000000	14:51:22
1.35479	63.90000000	14:48:34
1.35502	128.00000000	14:48:32
1.35401	536.20000000	14:03:30
1.35415	643.40000000	14:03:30
1.35427	418.40000000	14:03:30
1.35443	2.90000000	09:44:43
1.35394	9.70000000	09:44:34
1.35429	73.80000000	09:25:45
1.35541	17.50000000	08:02:50
1.35422	73.80000000	05:02:43
1.35433	21.50000000	04:25:43
1.35416	14.30000000	03:47:05
1.35398	21.50000000	01:18:34
1.35432	141.00000000	00:07:28
1.35384	105.60000000	00:00:52
1.35393	25.30000000	21:00:46
1.35982	5.30000000	18:35:29
1.35982	14.30000000	08:16:06
1.35394	18.40000000	20:53:56
1.35374	11.50000000	20:51:21
1.35982	0.70000000	19:38:41
1.35389	18.40000000	09:09:03
1.35311	105.60000000	08:44:57
1.34596	1569.80000000	08:32:06
1.34582	448.60000000	08:32:06
1.35296	33.20000000	08:31:06
1.35224	72.40000000	08:31:06
1.34597	53.90000000	01:32:46
1.35289	17.70000000	01:32:36
1.35221	36.20000000	01:32:36
1.34596	267.70000000	01:32:36
1.35343	14.80000000	20:33:42
1.35410	14.80000000	20:32:34
1.35344	14.30000000	20:32:00
1.35419	11.50000000	20:27:44
1.35419	13.30000000	20:27:29
1.35355	13.30000000	20:25:33
1.35339	14.30000000	17:51:19
1.35414	1679.60000000	17:13:05
1.35382	1.40000000	16:52:33
1.35447	19.80000000	16:39:07
1.35372	17.60000000	16:18:37
1.35502	143.50000000	14:48:17
1.35348	17.60000000	14:29:47
1.35501	1471.60000000	14:16:04
1.35517	116.00000000	14:15:33
1.35637	153.00000000	14:10:28
1.35563	16.20000000	14:03:25
1.35743	184.20000000	14:02:22
1.35808	17.60000000	14:00:00
1.35850	1.40000000	13:31:09
1.35741	14.30000000	12:45:05
1.35834	184.00000000	12:29:46
1.35853	1679.60000000	11:35:08
1.35877	5.30000000	10:44:57
1.35905	5.30000000	10:19:30
1.35925	1005.00000000	09:58:59
1.35835	143.50000000	09:05:00
1.36051	30.00000000	01:41:40
1.35941	14.40000000	23:59:17
1.36051	14.40000000	23:26:53
1.35835	67.90000000	20:58:28
1.35759	14.90000000	19:33:26
1.35928	183.90000000	18:02:28
1.36039	14.20000000	16:29:50
1.35859	184.00000000	14:51:07
1.35903	183.90000000	14:51:06
1.35981	103.50000000	13:34:52
1.35973	183.90000000	13:26:58
1.35971	183.90000000	13:26:35
1.35971	183.90000000	13:26:34
1.35971	183.90000000	13:26:34
1.35951	184.00000000	13:26:07
1.35933	80.50000000	13:23:30
1.35796	5.30000000	12:27:37
1.35855	9.00000000	12:02:56
1.35790	16.90000000	11:32:23
1.35861	9.00000000	10:55:31
1.35841	163.00000000	09:47:00
1.35841	21.40000000	09:39:05
1.35869	21.80000000	09:39:00
1.35873	103.50000000	08:36:48
1.35939	522.50000000	08:35:54
1.35874	260.50000000	05:33:42
1.35874	850.00000000	05:32:57
1.35874	754.00000000	05:32:07
1.35939	183.90000000	05:29:28
1.35917	183.90000000	05:29:28
1.35907	183.90000000	05:29:28
1.35904	183.90000000	05:29:28
1.35904	183.90000000	05:29:28
1.35873	80.50000000	05:29:28
1.36023	16.20000000	01:30:57
1.36051	5.40000000	00:11:22
1.35905	17.50000000	19:38:23
1.36009	17.50000000	19:22:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.14%	Объем 2,114
Хай 1.35581	Лоу 1.35394
7 Дней
Изменения -0.56%	Объем 43,904
Хай 1.36640	Лоу 1.34582
30 Дней
Изменения +1.45%	Объем 1,487,360
Хай 1.36962	Лоу 1.33645