GME/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

18.52	0.40000000	15:38:01
18.53	0.30000000	15:28:51
18.53	0.40000000	15:27:50
18.53	0.10000000	15:23:10
18.50	4.50000000	15:14:22
18.54	0.10000000	15:14:01
18.54	0.10000000	15:14:01
18.54	30.10000000	15:13:01
18.51	1.00000000	15:12:25
18.54	1.00000000	15:12:24
18.52	0.10000000	15:07:57
18.52	16.30000000	14:59:44
18.53	0.10000000	14:59:31
18.54	0.20000000	14:58:03
18.54	1.00000000	14:50:53
18.52	0.10000000	14:49:01
18.53	0.10000000	14:47:51
18.46	0.10000000	14:42:07
18.45	0.20000000	14:42:06
18.46	0.10000000	14:42:06
18.53	0.10000000	14:40:38
18.54	25.20000000	14:39:01
18.51	2.50000000	14:38:49
18.51	5.40000000	14:35:08
18.54	0.10000000	14:33:20
18.55	0.10000000	14:28:01
18.52	2.50000000	14:25:38
18.54	0.10000000	14:18:41
18.56	0.10000000	14:17:16
18.58	0.10000000	14:07:58
18.54	1.20000000	14:06:35
18.55	2.40000000	14:06:35
18.54	0.30000000	14:06:23
18.55	0.10000000	14:06:23
18.55	0.70000000	14:02:28
18.57	0.10000000	14:01:13
18.55	0.20000000	14:01:02
18.56	5.40000000	14:00:01
18.53	54.00000000	14:00:00
18.49	0.40000000	13:54:01
18.50	54.10000000	13:53:56
18.51	1.90000000	13:50:44
18.46	0.20000000	13:49:01
18.47	39.90000000	13:48:44
18.51	4.00000000	13:47:14
18.47	3.00000000	13:47:12
18.51	5.40000000	13:46:23
18.53	0.10000000	13:45:44
18.56	0.10000000	13:44:02
18.56	0.10000000	13:44:02
18.54	2.80000000	13:43:01
18.55	17.10000000	13:43:01
18.56	5.30000000	13:43:01
18.59	16.40000000	13:42:21
18.59	17.10000000	13:38:26
18.63	0.30000000	13:38:26
18.62	3.60000000	13:38:26
18.59	17.10000000	13:38:24
18.64	0.50000000	13:38:24
18.61	5.60000000	13:38:24
18.64	3.40000000	13:38:24
18.62	2.20000000	13:38:24
18.62	5.60000000	13:38:24
18.62	5.60000000	13:38:24
18.60	0.10000000	13:37:57
18.63	4.20000000	13:37:55
18.63	20.00000000	13:37:53
18.59	14.50000000	13:37:46
18.63	1.50000000	13:37:46
18.63	16.50000000	13:37:46
18.62	2.00000000	13:37:46
18.59	14.50000000	13:37:40
18.60	2.90000000	13:37:39
18.61	14.50000000	13:37:39
18.63	3.20000000	13:37:39
18.63	19.50000000	13:37:37
18.62	0.50000000	13:37:37
18.65	18.00000000	13:37:28
18.64	2.00000000	13:37:28
18.63	1.00000000	13:37:19
18.63	18.90000000	13:37:19
18.62	0.10000000	13:37:19
18.60	0.10000000	13:37:16
18.62	1.00000000	13:35:37
18.62	4.20000000	13:35:07
18.61	0.10000000	13:35:07
18.58	0.10000000	13:32:15
18.58	0.80000000	13:32:14
18.56	5.50000000	13:32:14
18.51	15.80000000	13:31:57
18.50	2.30000000	13:31:55
18.50	17.30000000	13:31:55
18.51	14.50000000	13:31:46
18.49	0.50000000	13:31:27
18.49	2.20000000	13:31:11
18.49	16.20000000	13:31:11
18.49	1.90000000	13:31:11
18.45	0.10000000	13:31:09
18.47	5.90000000	13:31:08
18.49	0.70000000	13:31:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.96%	Объем 3,670
Хай 18.93	Лоу 18.42
7 Дней
Изменения -3.69%	Объем 43,053
Хай 20.09	Лоу 18.42
30 Дней
Изменения -14.97%	Объем 183,321
Хай 22.62	Лоу 18.42