GALA/USDT Perpetual Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001893	278960.00000000	06:57:20
0.001863	239724.17554200	05:36:01
0.001862	260275.82445800	05:36:01
0.001862	114136.00000000	05:36:01
0.001862	278796.29592800	05:36:01
0.001775	219002.51429500	19:24:51
0.001765	228960.76994800	19:23:48
0.001766	11238.02253700	19:21:35
0.001766	284796.96387300	19:21:35
0.001791	110336.00000000	12:30:08
0.001791	371096.00000000	12:30:08
0.001791	18568.00000000	12:30:08
0.001792	500000.00000000	12:30:07
0.001793	500000.00000000	12:30:05
0.001802	500000.00000000	12:30:01
0.001802	500000.00000000	12:30:01
0.001802	500000.00000000	12:30:01
0.001792	266332.20832200	00:28:16
0.001810	287351.52088700	20:29:05
0.001816	76445.25195097	18:23:34
0.001770	1316.69860300	11:58:54
0.001770	231217.26966700	11:58:54
0.001765	234223.62036700	11:54:56
0.001779	130633.50680900	08:43:52
0.001747	234236.30518800	22:45:57
0.001762	235702.84497400	21:42:32
0.001758	291528.84507700	16:27:03
0.001755	235110.64795500	06:53:17
0.001746	37339.24379400	06:22:05
0.001746	300686.06308400	06:22:05
0.001728	303900.38258800	04:55:26
0.001741	500000.00000000	18:52:08
0.001731	238792.43105800	12:09:11
0.001676	349.30993901	23:23:52
0.001677	5000.00000000	23:23:49
0.001771	239986.58016200	01:14:54
0.001773	239047.62460200	23:22:51
0.001763	242241.67185400	23:07:43
0.001767	204729.46982100	22:29:56
0.001770	239821.55261200	06:39:14
0.001783	242880.01345600	04:08:14
0.001785	202452.32156800	03:06:06
0.001797	194216.39150500	02:25:26
0.001803	234086.40778900	02:11:03
0.001797	234299.96255300	00:35:28
0.001795	235881.72694900	00:30:05
0.001796	237313.97162450	00:16:52
0.001800	225943.97020600	23:36:57
0.001743	234342.81616300	19:22:41
0.001740	239404.68510400	18:45:06
0.001731	500000.00000000	16:54:59
0.001744	297076.23587300	15:55:19
0.001811	284351.45059200	12:30:12
0.001850	283904.82498100	02:25:19
0.001851	342249.04531900	01:23:34
0.001831	500000.00000000	00:20:43
0.001824	340985.02739800	00:19:41
0.001824	3854.89626500	00:19:41
0.001824	276184.19493600	00:19:41
0.001824	223815.80506400	00:19:41
0.001847	240910.38835800	21:58:05
0.001853	500000.00000000	21:07:26
0.001854	370756.14146400	21:07:26
0.001888	224126.05290000	17:48:21
0.001921	500000.00000000	07:12:53
0.001937	222841.57623800	06:38:21
0.001964	153860.21158500	05:04:09
0.001963	346139.78841500	05:04:09
0.001969	228547.80628700	02:30:34
0.001969	271452.19371300	02:30:34
0.001968	120611.16447200	02:30:34
0.001968	234193.78549900	02:30:34
0.001967	265806.21450100	02:30:34
0.001939	207155.67064700	02:18:05
0.001939	146459.44970900	02:17:58
0.001939	353540.55029100	02:17:58
0.001949	268051.08702200	01:39:56
0.001907	209731.46590100	21:51:42
0.001885	223005.92835400	18:53:15
0.001886	276994.07164600	18:53:15
0.001874	214412.00000000	17:28:40
0.001874	267724.86714500	17:28:40
0.001920	428983.08052200	14:23:10
0.001908	264315.80288278	14:13:32
0.001876	500000.00000000	13:42:54
0.001909	207406.57512600	10:58:01
0.001901	366440.61213600	09:02:22
0.001993	225567.44362170	19:01:20
0.001992	60264.49654710	19:01:20
0.001992	202763.93220650	19:01:20
0.001998	500000.00000000	13:06:05
0.001991	500000.00000000	12:52:22
0.002027	311032.33030200	11:47:43
0.002027	188967.66969800	11:47:43
0.001995	224755.68282400	11:41:08
0.001995	197248.31717600	11:41:08
0.001997	203428.17006100	11:40:41
0.001996	202471.82993900	11:40:41
0.001956	267471.83305600	09:13:07
0.001957	206624.00000000	09:04:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.06%	Объем 4,915,891
Хай 0.001893	Лоу 0.001765
7 Дней
Изменения +6.92%	Объем 8,766,043
Хай 0.001893	Лоу 0.001676
30 Дней
Изменения +5.55%	Объем 150,719,484
Хай 0.002236	Лоу 0.001336