GAIA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003221	16083.60070000	19:31:24
0.003149	15914.12850000	19:31:24
0.003200	19118.75000000	18:51:55
0.003201	32404.49920000	18:51:51
0.003360	3272.59000000	17:13:48
0.003282	15665.68000000	14:10:07
0.003381	34276.35000000	14:10:07
0.003399	3900.00000000	14:10:07
0.003478	6401.57030000	08:57:22
0.004065	5200.00000000	08:56:57
0.003708	1201.57000000	08:56:15
0.003570	4785.77030000	08:25:48
0.003541	5707.22950000	07:22:12
0.003441	3958.33688000	06:49:33
0.003407	5915.58312000	06:49:33
0.003702	5955.66990000	00:43:37
0.003703	10943.53000000	00:43:10
0.003889	8107.39000000	00:15:25
0.003903	10852.86000000	23:40:21
0.003905	25231.15100000	23:38:31
0.003904	12336.69360000	23:38:31
0.003873	8251.14000000	23:28:38
0.003842	3837.38000000	23:10:59
0.003874	15310.90000000	23:10:59
0.003909	5200.00000000	22:22:48
0.003983	0.00094000	22:22:48
0.003983	5724.20920000	22:22:48
0.003983	213.08086000	22:22:48
0.003984	12336.69355000	22:22:48
0.003983	19293.86000000	22:22:48
0.004087	8552.89940000	22:19:26
0.003974	3899.96950000	21:58:07
0.003973	31142.13000000	21:56:51
0.003942	9523.90139000	21:56:47
0.003839	3900.00000000	21:52:41
0.003722	8694.79130000	20:12:35
0.003688	3900.00000000	19:45:02
0.003879	9448.62187000	19:42:28
0.003879	12531.32813000	19:42:27
0.003545	6489.31526000	19:15:32
0.003588	13883.97932000	18:51:39
0.003587	21979.95075000	18:51:34
0.003553	26900.40551000	18:31:41
0.003659	27465.34780000	18:04:45
0.003658	10349.54850000	18:04:45
0.003657	26809.80410000	18:04:45
0.003657	1301.54380000	17:55:50
0.003770	1300.00000000	17:55:31
0.003767	2046.79290000	17:32:55
0.003728	5279.19290000	17:32:55
0.003764	5345.83896000	16:53:04
0.003761	9504.84970000	16:53:04
0.003791	19.03590000	16:39:59
0.003791	9504.86549000	16:39:59
0.003822	3899.96950000	16:04:00
0.003992	347.76000000	15:45:44
0.003823	7046.37380000	15:25:53
0.004077	624.38060000	14:45:40
0.004101	9518.03158000	14:37:47
0.004057	5612.75460000	14:35:40
0.004177	4857.76429000	14:33:35
0.003930	754.99000000	14:31:41
0.004258	4759.01579000	14:28:43
0.004224	4759.01579000	14:28:43
0.004180	27842.28030000	14:26:33
0.004200	74687.42030000	13:21:14
0.004200	15671.59000000	13:19:05
0.004200	10311.62398000	12:57:03
0.004200	193400.00180000	12:56:47
0.004200	4757.91715000	12:54:10
0.004202	2379.81913000	12:54:10
0.004258	2348.52043000	12:54:10
0.004314	2318.03431000	12:54:10
0.005310	210.92270000	12:52:31
0.005310	479.92460000	12:50:20
0.004397	4598.32284000	12:48:52
0.004362	4598.32284000	12:48:52
0.004503	154.99860000	12:46:39
0.004503	1300.00000000	12:46:39
0.004503	4532.69204000	12:46:37
0.004468	4532.69204000	12:46:37
0.004496	2172.96827000	12:44:45
0.004496	2224.19929000	12:44:38
0.004480	2201.18864000	12:44:20
0.004479	2172.96827000	12:42:19
0.004482	2231.14681000	12:40:15
0.004504	3057.40399000	12:38:12
0.004466	7994.76223000	12:38:12
0.005454	2429.06764000	12:37:48
0.005133	13151.40556000	12:37:48
0.004289	1884.30370000	12:36:09
0.004289	15728.74232000	12:36:09
0.004551	2145.46235000	12:28:58
0.004558	8292.31260000	12:26:24
0.004512	20992.47000000	12:26:24
0.004402	11005.94321000	12:23:18
0.004637	10414.66309000	12:20:25
0.004638	27465.34780000	12:20:25
0.004639	12778.61608000	12:20:25
0.004674	35516.04000000	12:20:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -16.96%	Объем 408,994
Хай 0.004087	Лоу 0.003149
7 Дней
Изменения +17.08%	Объем 10,585,948
Хай 0.007000	Лоу 0.002669
30 Дней
Изменения -13.55%	Объем 11,696,408
Хай 0.007000	Лоу 0.002371