FUTU/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

103.39	0.33000000	05:10:06
103.39	0.04000000	05:09:23
103.07	0.01000000	04:53:00
103.17	0.27000000	04:52:10
103.19	0.37000000	04:52:10
103.20	0.30000000	04:52:10
103.24	0.30000000	04:52:10
103.25	0.30000000	04:52:10
103.42	0.30000000	00:10:47
103.62	0.13000000	22:39:15
103.63	0.07000000	22:39:15
103.63	0.14000000	22:39:15
103.64	0.06000000	22:39:15
103.64	0.01000000	22:39:15
103.66	0.11000000	22:39:15
103.68	0.09000000	22:39:15
103.70	0.13000000	22:39:15
103.70	0.20000000	22:39:15
103.97	0.17000000	22:15:06
103.89	0.06000000	22:14:47
103.68	0.10000000	22:11:00
103.79	0.01000000	22:11:00
103.78	0.06000000	22:10:48
103.79	0.13000000	22:10:48
103.80	0.07000000	22:10:48
103.78	0.11000000	22:10:47
103.78	0.15000000	22:10:47
103.79	0.30000000	22:10:47
104.10	0.10000000	22:10:02
104.09	0.13000000	22:10:00
103.88	0.01000000	22:09:06
103.76	0.01000000	22:09:00
104.07	0.23000000	22:08:01
104.05	0.09000000	22:08:01
104.03	0.02000000	22:08:01
104.03	0.16000000	22:08:01
104.00	0.18000000	22:08:01
104.00	0.16000000	22:08:01
103.99	0.05000000	22:08:00
103.99	0.09000000	22:08:00
103.85	0.09000000	22:08:00
103.84	0.04000000	22:07:35
103.84	0.09000000	22:07:02
103.76	0.09000000	22:07:02
103.84	0.09000000	22:07:00
103.67	0.09000000	22:07:00
103.48	0.01000000	22:06:06
103.30	0.01000000	22:06:00
103.60	0.09000000	22:05:01
103.60	0.03000000	22:05:01
103.58	0.03000000	22:05:01
103.42	0.03000000	22:05:01
103.42	0.06000000	22:05:01
103.57	0.06000000	22:05:00
103.54	0.31000000	22:05:00
103.51	0.37000000	22:05:00
103.38	0.04000000	22:03:01
103.35	0.16000000	22:03:01
103.22	0.09000000	22:03:01
103.35	0.10000000	22:03:00
103.33	0.09000000	22:03:00
103.33	0.11000000	22:03:00
103.30	0.10000000	22:03:00
103.30	0.27000000	22:03:00
103.23	0.04000000	22:03:00
103.20	0.32000000	22:03:00
102.88	0.09000000	22:02:27
103.20	0.05000000	22:02:00
103.19	0.09000000	22:02:00
103.19	0.05000000	22:02:00
102.78	0.14000000	21:49:01
102.82	0.10000000	21:49:00
102.82	0.09000000	21:49:00
102.83	0.06000000	21:48:00
102.83	0.07000000	21:48:00
102.88	0.16000000	21:48:00
102.88	0.07000000	21:48:00
102.89	0.18000000	21:47:01
102.92	0.18000000	21:47:01
102.95	0.33000000	21:47:01
102.95	0.02000000	21:47:01
103.32	0.01000000	21:47:01
102.95	0.07000000	21:47:00
102.98	0.18000000	21:47:00
102.98	0.07000000	21:47:00
102.98	0.09000000	21:47:00
103.08	0.09000000	21:47:00
103.21	0.10000000	21:46:01
103.21	0.09000000	21:46:00
103.21	0.09000000	21:46:00
103.22	0.09000000	21:46:00
103.25	0.08000000	21:45:01
103.27	0.01000000	21:45:01
103.35	0.09000000	21:45:01
103.50	0.09000000	21:45:01
103.27	0.08000000	21:45:00
103.27	0.08000000	21:45:00
103.61	0.08000000	21:45:00
103.61	0.30000000	21:44:06
103.36	0.06000000	21:44:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.49%	Объем 70
Хай 104.10	Лоу 102.53
7 Дней
Изменения -8.24%	Объем 1,187
Хай 114.69	Лоу 101.40
30 Дней
Изменения -15.50%	Объем 36,467
Хай 124.38	Лоу 101.40