FXS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.303	32.56525000	21:52:41
0.267	752.08079991	20:32:19
0.250	63.24858086	19:28:33
0.263	25.00000000	18:01:08
0.303	50.00000000	13:52:20
0.303	63.63036304	13:48:33
0.303	60.31277000	13:20:19
0.292	7.81423000	13:20:19
0.263	11.00000000	12:40:22
0.266	15.59969632	11:58:54
0.292	28.18577000	11:24:40
0.291	36.00000000	11:24:40
0.284	29.09710000	11:24:40
0.264	18.00000000	09:32:58
0.284	66.90290000	08:22:45
0.278	48.64877000	08:22:45
0.278	23.35123000	07:42:44
0.271	21.46900996	03:10:21
0.277	459.88409394	02:59:15
0.277	440.03610108	02:58:28
0.276	711.43594339	02:55:50
0.277	689.13357400	02:54:10
0.267	186.55101137	17:32:18
0.276	286.64144289	17:32:18
0.276	207.70800105	16:41:26
0.276	25.00000000	16:12:42
0.274	376.08527131	15:47:25
0.257	687.71211267	12:39:16
0.258	359.95301733	12:39:16
0.250	19.67355704	09:12:17
0.277	12.00000000	09:11:57
0.276	23.47338000	07:21:14
0.250	182.09008582	22:51:24
0.277	234.33212996	19:37:03
0.277	53.08983000	14:50:20
0.277	70.78644000	13:03:20
0.277	37.74155000	11:05:40
0.277	39.51557000	08:38:38
0.256	39.51206000	06:35:23
0.277	35.39322000	19:16:50
0.277	37.17479000	18:22:34
0.258	12.57875690	12:10:27
0.282	5.80756000	10:17:12
0.260	11.35442000	08:12:49
0.277	201.27282000	07:20:35
0.277	93.78381000	07:19:57
0.277	361.54088745	07:19:57
0.278	201.27282255	06:49:13
0.278	67.66776000	06:49:13
0.277	617.24423431	06:49:13
0.265	151.95630231	06:49:03
0.265	739.29538000	06:49:03
0.266	40.03435538	06:49:03
0.266	93.78381000	06:49:03
0.267	24.79115549	06:10:30
0.264	27.63338462	06:04:24
0.267	22.36661538	06:04:24
0.269	112.76014150	05:38:53
0.270	319.51111111	05:38:53
0.269	91.33838000	05:38:46
0.269	233.66356877	05:38:45
0.273	72.00000000	05:38:38
0.275	2109.08716377	05:38:30
0.277	881.02822222	05:38:25
0.280	36.00000000	05:38:15
0.281	36.00000000	05:38:15
0.289	96.00000000	05:37:51
0.294	1391.63695159	05:37:32
0.294	950.77801439	05:35:32
0.302	846.34516134	05:28:25
0.302	936.41000416	05:28:21
0.303	860.92833274	05:28:21
0.302	508.26861370	05:27:26
0.302	851.08841494	05:27:13
0.302	860.92833274	05:27:01
0.302	186.11518141	05:26:57
0.302	186.11518141	05:26:57
0.302	98.85317000	04:44:54
0.302	14.87805804	04:41:18
0.297	8.04716196	04:41:18
0.297	93.28287000	04:40:47
0.297	36.66996804	04:40:47
0.268	1919.31409259	21:58:16
0.268	240.01391791	21:54:36
0.267	99.27443408	21:54:36
0.253	99.27442000	17:21:59
0.249	137.77797000	11:24:52
0.267	36.56463145	08:20:23
0.266	12.15146855	08:20:23
0.251	12.15156494	07:13:16
0.267	12.00000000	07:12:56
0.252	22.20810810	07:12:37
0.267	12.00000000	07:12:17
0.267	72.37330000	00:40:10
0.257	94.78798587	10:56:47
0.259	17.55941443	10:46:28
0.259	39.00432901	10:46:28
0.259	38.22424242	10:46:28
0.283	189.57597173	10:17:00
0.283	35.19531250	10:08:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.39%	Объем 3,653
Хай 0.303	Лоу 0.250
7 Дней
Изменения +11.40%	Объем 33,463
Хай 0.303	Лоу 0.249
30 Дней
Изменения +4.48%	Объем 138,685
Хай 0.339	Лоу 0.227