FWDI/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.377	0.50000000	15:44:01
4.367	0.40000000	15:43:44
4.367	0.40000000	15:43:44
4.368	2.30000000	15:43:29
4.369	24.00000000	15:43:29
4.368	27.10000000	15:43:28
4.368	23.00000000	15:43:28
4.368	23.30000000	15:43:28
4.368	26.20000000	15:43:27
4.369	23.50000000	15:43:24
4.377	3.50000000	15:43:18
4.379	23.70000000	15:43:18
4.381	1.00000000	15:41:12
4.385	1.00000000	15:38:30
4.385	1.00000000	15:38:30
4.379	2.00000000	15:32:58
4.375	6.00000000	15:32:50
4.376	1.80000000	15:32:49
4.376	22.40000000	15:32:49
4.385	9.60000000	15:32:08
4.386	10.70000000	15:32:08
4.388	0.50000000	15:32:07
4.383	5.80000000	15:31:45
4.383	17.40000000	15:31:45
4.383	17.40000000	15:31:45
4.383	20.40000000	15:31:45
4.400	1.00000000	15:30:50
4.396	1.00000000	15:30:39
4.401	1.20000000	15:30:39
4.398	2.30000000	15:21:06
4.405	3.30000000	15:20:37
4.407	2.50000000	15:20:36
4.412	4.60000000	15:19:13
4.417	0.20000000	15:19:00
4.425	22.30000000	15:18:46
4.407	0.10000000	15:18:01
4.399	7.00000000	15:17:55
4.399	9.90000000	15:17:54
4.384	1.00000000	15:16:00
4.388	1.00000000	15:15:14
4.393	1.30000000	15:12:01
4.376	1.00000000	15:12:00
4.380	1.00000000	15:08:13
4.390	0.50000000	15:06:02
4.383	6.80000000	15:06:02
4.385	19.50000000	15:05:56
4.382	23.10000000	15:05:56
4.385	2.60000000	15:05:38
4.394	16.20000000	15:05:36
4.394	3.50000000	15:05:36
4.400	24.10000000	15:05:32
4.385	3.00000000	15:01:20
4.392	3.00000000	15:00:23
4.392	2.30000000	15:00:00
4.397	8.10000000	14:59:52
4.398	20.30000000	14:59:49
4.397	20.40000000	14:59:42
4.398	20.10000000	14:59:41
4.396	29.80000000	14:59:41
4.401	19.00000000	14:59:36
4.401	49.90000000	14:59:36
4.401	49.90000000	14:59:36
4.395	3.50000000	14:59:36
4.393	21.00000000	14:59:36
4.385	1.00000000	14:59:32
4.374	2.30000000	14:58:02
4.378	1.00000000	14:54:37
4.373	2.20000000	14:52:09
4.376	0.50000000	14:52:09
4.376	0.30000000	14:52:09
4.378	3.00000000	14:52:06
4.381	5.70000000	14:52:06
4.384	24.90000000	14:52:05
4.383	14.90000000	14:52:05
4.384	24.90000000	14:52:05
4.383	10.00000000	14:52:05
4.378	0.80000000	14:51:58
4.383	1.70000000	14:51:57
4.383	2.20000000	14:51:57
4.384	1.90000000	14:51:57
4.384	0.50000000	14:51:57
4.391	1.00000000	14:51:56
4.394	5.50000000	14:51:15
4.397	1.00000000	14:51:15
4.404	0.10000000	14:50:01
4.394	28.20000000	14:48:43
4.387	3.00000000	14:45:57
4.394	1.00000000	14:44:28
4.391	3.30000000	14:43:26
4.399	0.20000000	14:41:00
4.401	32.90000000	14:40:55
4.392	2.00000000	14:40:32
4.392	1.00000000	14:40:32
4.396	1.00000000	14:39:23
4.396	19.10000000	14:39:07
4.396	18.60000000	14:39:07
4.406	1.60000000	14:39:01
4.405	1.20000000	14:39:01
4.401	1.80000000	14:39:01
4.392	0.40000000	14:37:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.75%	Объем 189,143
Хай 4.455	Лоу 4.216
7 Дней
Изменения +2.92%	Объем 888,104
Хай 4.579	Лоу 4.068
30 Дней
Изменения -1.15%	Объем 11,606,301
Хай 5.174	Лоу 3.785