FOLKS/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.1067	1.05000000	01:43:11
2.1067	4.85000000	01:43:11
2.1104	5.07000000	01:42:47
2.1067	4.43000000	01:42:47
2.1173	5.14000000	01:33:34
2.1205	22.25000000	01:33:34
2.1210	5.94000000	01:33:34
2.1227	13.86000000	01:33:34
2.1127	6.07000000	01:33:34
2.1152	5.48000000	01:33:34
2.1161	33.87000000	01:33:34
2.1173	1.84000000	01:33:34
2.1075	2.65000000	01:29:17
2.1117	4.06000000	01:29:17
2.1062	6.18000000	01:19:46
2.1075	3.32000000	01:19:46
2.1008	2.35000000	01:17:22
2.1019	6.40000000	01:17:22
2.1029	0.75000000	01:17:22
2.1008	9.50000000	01:17:22
2.1008	9.50000000	01:17:21
2.1008	9.50000000	01:17:21
2.1008	5.00000000	01:17:02
2.0972	6.22000000	01:17:01
2.1008	3.28000000	01:17:01
2.0918	4.94000000	01:16:28
2.0945	4.56000000	01:16:28
2.0882	7.00000000	01:11:13
2.0820	2.87000000	01:09:08
2.0865	6.65000000	01:09:08
2.0882	0.08000000	01:09:08
2.0776	3.65000000	01:09:07
2.0820	2.35000000	01:09:07
2.0730	6.56000000	01:09:07
2.0776	3.04000000	01:09:07
2.0876	9.60000000	01:07:51
2.0792	0.06000000	01:07:50
2.0834	9.54000000	01:07:50
2.0792	6.10000000	01:01:04
2.0702	5.67000000	00:55:21
2.0792	0.33000000	00:55:21
2.0626	3.67000000	00:52:23
2.0619	5.67000000	00:52:23
2.0574	0.36000000	00:52:23
2.0672	2.69000000	00:52:22
2.0626	3.31000000	00:52:22
2.0708	6.49000000	00:52:22
2.0672	3.21000000	00:52:22
2.0711	9.70000000	00:52:21
2.0716	5.97000000	00:52:20
2.0711	3.73000000	00:52:20
2.0718	9.38000000	00:52:20
2.0716	0.32000000	00:52:20
2.0798	3.81000000	00:52:17
2.0761	5.79000000	00:52:17
2.0802	6.27000000	00:52:11
2.0798	3.33000000	00:52:11
2.0802	9.60000000	00:52:10
2.0802	9.60000000	00:52:10
2.0813	5.45000000	00:52:09
2.0802	4.15000000	00:52:09
2.0862	6.30000000	00:51:47
2.0914	5.78000000	00:51:26
2.0888	0.52000000	00:51:26
2.0935	9.60000000	00:51:07
2.0942	5.01000000	00:51:06
2.0935	4.59000000	00:51:06
2.0942	9.60000000	00:51:06
2.0942	9.60000000	00:51:05
2.0942	9.60000000	00:51:05
2.0977	2.30000000	00:51:01
2.0970	6.48000000	00:51:01
2.0956	0.72000000	00:51:01
2.1021	5.62000000	00:51:00
2.0977	3.88000000	00:51:00
2.1127	4.85000000	00:36:21
2.1131	4.65000000	00:36:21
2.1075	2.15000000	00:36:21
2.1109	3.85000000	00:36:21
2.1062	6.18000000	00:36:20
2.1075	3.32000000	00:36:20
2.1019	5.38000000	00:27:01
2.1043	4.52000000	00:27:01
2.0888	5.70000000	00:19:21
2.0914	5.70000000	00:19:20
2.0977	2.04000000	00:18:50
2.0970	6.46000000	00:18:50
2.1021	5.36000000	00:18:10
2.0977	4.14000000	00:18:10
2.1067	5.48000000	00:17:10
2.1067	4.02000000	00:17:10
2.1219	8.01000000	00:14:10
2.1241	34.73000000	00:14:10
2.1242	4.48000000	00:14:10
2.1153	3.25000000	00:14:09
2.1173	6.20000000	00:14:09
2.1210	5.60000000	00:14:09
2.1219	32.17000000	00:14:09
2.1127	6.58000000	00:14:08
2.1152	5.48000000	00:14:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.13%	Объем 4,320
Хай 2.2434	Лоу 2.0574
7 Дней
Изменения -13.77%	Объем 25,400
Хай 2.9655	Лоу 2.0574
30 Дней
Изменения +5.34%	Объем 74,373
Хай 3.2648	Лоу 1.9541